杏一

4175

56.50.40(0.70%)

收盤 | 2025/11/18 13:19 更新

31成交量

14.78 (43.33)本益比 (同業平均)

連3跌 (1.91%)

連漲連跌

法人買賣變化

資料時間：2025/11/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
11
-11
買→賣 (-11)
投信
0
0
0
連71平 (0)
自營商
0
0
0
連22平 (0)
三大法人
0
11
-11
買→賣 (-11)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/18
-11
0
0
-11
0.12%
0.70%
31
2025/11/17
4
0
0
4
0.14%
0.35%
43
2025/11/14
0
0
0
0
0.13%
0.87%
20
2025/11/13
1
0
0
1
0.13%
0.70%
6
2025/11/12
2
0
0
2
0.13%
0.35%
22
2025/11/11
-1
0
0
-1
0.13%
0.35%
10
2025/11/10
0
0
0
0
0.13%
0.87%
9
2025/11/07
0
0
0
0
0.13%
0.00%
8
2025/11/06
0
0
0
0
0.13%
0.17%
5
2025/11/05
-1
0
0
-1
0.13%
0.17%
12
2025/11/04
0
0
0
0
0.13%
0.17%
6
2025/11/03
-1
0
0
-1
0.13%
0.17%
9
2025/10/31
0
0
0
0
0.13%
0.00%
19
2025/10/30
-1
0
0
-1
0.13%
0.35%
14
2025/10/29
0
0
0
0
0.13%
0.52%
20
2025/10/28
1
0
0
1
0.13%
0.17%
22
2025/10/27
-1
0
0
-1
0.13%
0.51%
13
2025/10/23
4
0
0
4
0.13%
0.17%
12
2025/10/22
4
0
0
4
0.12%
0.34%
10
2025/10/21
-5
0
0
-5
0.11%
0.00%
10
2025/10/20
1
0
0
1
0.12%
0.34%
16
2025/10/17
-1
0
0
-1
0.12%
0.17%
18
2025/10/16
0
0
0
0
0.12%
0.00%
18
2025/10/15
-2
0
0
-2
0.12%
0.84%
17
2025/10/14
3
0
0
3
0.13%
0.00%
18
2025/10/13
-3
0
0
-3
0.12%
0.85%
32
2025/10/09
-2
0
-1
-3
0.13%
0.17%
34
2025/10/08
-1
0
0
-1
0.13%
1.03%
12
2025/10/07
-6
0
0
-6
0.13%
1.35%
56
2025/10/03
-4
0
0
-4
0.15%
0.17%
8
2025/10/02
0
0
0
0
0.16%
1.16%
41
2025/10/01
2
0
0
2
0.16%
0.50%
14
2025/09/30
1
0
0
1
0.15%
0.50%
8
2025/09/26
-11
0
0
-11
0.15%
0.66%
38
2025/09/25
0
0
0
0
0.17%
0.00%
9
2025/09/24
-1
0
0
-1
0.17%
0.33%
21
2025/09/23
0
0
0
0
0.18%
0.17%
7
2025/09/22
0
0
0
0
0.18%
0.00%
19
2025/09/19
1
0
0
1
0.18%
0.17%
18
2025/09/18
1
0
0
1
0.17%
0.33%
17
2025/09/17
0
0
0
0
0.17%
0.00%
10
2025/09/16
1
0
0
1
0.17%
0.00%
15
2025/09/15
-2
0
0
-2
0.17%
0.00%
9
2025/09/12
-1
0
0
-1
0.17%
0.16%
18
2025/09/11
-6
0
0
-6
0.18%
0.33%
33
2025/09/10
0
0
0
0
0.19%
0.33%
11
2025/09/09
-1
0
0
-1
0.19%
0.33%
3
2025/09/08
-1
0
0
-1
0.19%
0.33%
14
2025/09/05
0
0
0
0
0.20%
0.16%
5
2025/09/04
-1
0
0
-1
0.20%
0.33%
10
2025/09/03
0
0
0
0
0.20%
0.00%
13
2025/09/02
2
0
0
2
0.20%
0.33%
19
2025/09/01
0
0
0
0
0.19%
0.49%
10
2025/08/29
3
0
0
3
0.19%
0.16%
29
2025/08/28
-1
0
0
-1
0.19%
0.16%
6
2025/08/27
0
0
0
0
0.19%
0.33%
9
2025/08/26
-2
0
0
-2
0.19%
0.33%
9
2025/08/25
0
0
0
0
0.19%
0.33%
12
2025/08/22
-1
0
0
-1
0.19%
0.16%
18
2025/08/21
1
0
0
1
0.20%
0.00%
14
2025/08/20
1
0
0
1
0.19%
0.49%
19
2025/08/19
-1
0
0
-1
0.19%
0.49%
23
2025/08/18
1
0
0
1
0.19%
0.33%
30
2025/08/15
-2
0
0
-2
0.19%
0.81%
57
2025/08/14
0
0
0
0
0.20%
0.32%
27
2025/08/13
0
0
0
0
0.20%
0.65%
47
2025/08/12
0
0
0
0
0.20%
0.16%
10
2025/08/11
-1
0
0
-1
0.20%
0.16%
20
2025/08/08
3
0
0
3
0.20%
1.11%
48
2025/08/07
0
0
0
0
0.19%
0.16%
22
2025/08/06
0
0
0
0
0.19%
0.16%
9
2025/08/05
0
0
0
0
0.19%
0.16%
4
2025/08/04
1
0
0
1
0.19%
1.29%
21
2025/08/01
2
0
0
2
0.19%
0.64%
22
2025/07/31
0
0
0
0
0.18%
0.16%
4
2025/07/30
-1
0
0
-1
0.18%
0.00%
6
2025/07/29
-1
0
0
-1
0.19%
0.63%
5
2025/07/28
-1
0
0
-1
0.19%
0.96%
7
2025/07/25
0
0
0
0
0.19%
1.57%
15
2025/07/24
3
0
0
3
0.19%
0.16%
21
2025/07/23
-2
0
0
-2
0.18%
0.47%
12
2025/07/22
1
0
0
1
0.19%
0.00%
11
2025/07/21
0
0
0
0
0.19%
0.00%
11
2025/07/18
0
0
0
0
0.19%
0.79%
11
2025/07/17
1
0
0
1
0.19%
0.63%
8
2025/07/16
2
0
0
2
0.18%
0.32%
25
2025/07/15
-3
0
0
-3
0.18%
0.32%
10
2025/07/14
1
0
0
1
0.19%
1.44%
9
2025/07/11
0
0
0
0
0.18%
0.95%
21
2025/07/10
-1
0
0
-1
0.18%
0.48%
10
2025/07/09
7
0
0
7
0.19%
1.72%
37
2025/07/08
-2
0
0
-2
0.17%
1.59%
6
2025/07/07
-2
0
0
-2
0.18%
1.10%
10
2025/07/04
-2
0
0
-2
0.18%
0.63%
21
2025/07/03
2
0
0
2
0.18%
0.62%
23
2025/07/02
1
0
0
1
0.18%
0.00%
9
2025/07/01
1
0
0
1
0.18%
1.26%
45
2025/06/30
1
0
0
1
0.18%
0.31%
13
2025/06/27
-3
0
0
-3
0.17%
0.00%
11
2025/06/26
1
0
0
1
0.18%
0.16%
9
2025/06/25
10
0
0
10
0.22%
2.91%
39
2025/06/24
3
0
0
3
0.25%
1.09%
47
2025/06/23
0
0
0
0
0.24%
1.23%
8
2025/06/20
-2
0
0
-2
0.24%
1.52%
12
2025/06/19
0
0
0
0
0.24%
0.00%
8
2025/06/18
0
0
0
0
0.24%
0.75%
9
2025/06/17
-1
0
0
-1
0.24%
0.30%
13
2025/06/16
0
0
0
0
0.25%
0.00%
7
2025/06/13
0
0
0
0
0.25%
1.04%
9
2025/06/12
1
0
0
1
0.25%
0.45%
10
2025/06/11
-5
0
0
-5
0.24%
1.06%
17
2025/06/10
0
0
0
0
0.26%
0.90%
10
2025/06/09
-1
0
0
-1
0.26%
0.30%
5
2025/06/06
0
0
0
0
0.26%
0.00%
6
2025/06/05
0
0
0
0
0.26%
0.60%
16
2025/06/04
0
0
0
0
0.26%
0.15%
12
2025/06/03
0
0
0
0
0.26%
0.45%
11
2025/06/02
-2
0
1
-1
0.26%
2.22%
68
2025/05/29
0
0
0
0
0.27%
0.30%
11
2025/05/28
0
0
0
0
0.27%
0.30%
11
2025/05/27
-2
0
0
-2
0.28%
0.30%
16
2025/05/26
0
0
0
0
0.28%
0.30%
28
2025/05/23
-1
0
0
-1
0.28%
1.20%
16
2025/05/22
0
0
0
0
0.28%
0.45%
10
2025/05/21
1
0
0
1
0.28%
1.04%
14
2025/05/20
1
0
0
1
0.28%
1.35%
8
2025/05/19
-1
0
0
-1
0.28%
1.04%
30

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,405.00
40.002.77%
42,060
鴻海
2317.TW
230.00
6.002.54%
74,803
華邦電
2344.TW
61.40
4.807.25%
463,907
南亞科
2408.TW
160.50
6.003.60%
191,806
力積電
6770.TW
35.90
0.902.57%
466,819

櫃生技產業漲跌排行

浩鼎
4174.TWO
30.05
2.709.87%
6,116
智擎
4162.TWO
72.80
1.702.39%
1,312
威健生技
6661.TWO
19.75
0.452.33%
3
上亞科技
6130.TWO
38.05
0.501.33%
507
健亞
4130.TWO
22.20
0.150.68%
162

相關概念股

防疫
1.36%
3.10%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。