杏一

4175

櫃生技

77.00.50(0.65%)

收盤 | 2024/04/25 13:08 更新

17成交量

68.58 (67.63)本益比 (同業平均)

連3漲→跌 (0.65%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
1
2
連3買 (14)
投信
0
0
0
連80平 (0)
自營商
0
0
0
連6平 (0)
三大法人
3
1
2
連3買 (14)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
2
0
0
2
0.69%
1.17%
20
2024/04/23
3
0
0
3
0.70%
0.13%
17
2024/04/22
9
0
0
9
0.70%
0.39%
26
2024/04/19
-16
0
0
-16
0.68%
2.31%
55
2024/04/18
10
0
0
10
0.73%
0.52%
33
2024/04/17
5
0
0
5
0.70%
1.44%
15
2024/04/16
-9
0
-1
-10
0.69%
1.80%
69
2024/04/15
-11
0
0
-11
0.70%
1.27%
45
2024/04/12
-8
0
0
-8
0.71%
0.00%
29
2024/04/11
10
0
-1
9
0.73%
0.64%
32
2024/04/10
-1
0
0
-1
0.70%
0.88%
56
2024/04/09
-3
0
0
-3
0.70%
0.38%
17
2024/04/08
-5
0
0
-5
0.70%
0.63%
31
2024/04/03
-3
0
0
-3
0.72%
1.01%
43
2024/04/02
-11
0
0
-11
0.72%
0.50%
33
2024/04/01
-5
0
0
-5
0.75%
0.25%
16
2024/03/29
-4
0
0
-4
0.76%
0.38%
24
2024/03/28
8
0
0
8
0.77%
1.15%
49
2024/03/27
-7
0
0
-7
0.75%
0.64%
37
2024/03/26
-11
0
0
-11
0.77%
0.89%
86
2024/03/25
-11
0
0
-11
0.80%
0.00%
42
2024/03/22
-3
0
-7
-10
0.82%
1.03%
90
2024/03/21
15
0
-1
13
0.83%
0.65%
72
2024/03/20
17
0
0
17
0.80%
0.65%
110
2024/03/19
-7
0
0
-7
0.76%
1.15%
107
2024/03/18
-2
0
0
-2
0.80%
0.51%
65
2024/03/15
-21
0
0
-21
0.81%
1.01%
101
2024/03/14
-3
0
0
-3
0.86%
0.87%
73
2024/03/13
-8
0
0
-8
0.86%
0.99%
59
2024/03/12
11
0
0
11
0.88%
0.37%
55
2024/03/11
0
0
-1
-1
0.85%
0.25%
28
2024/03/08
-19
0
0
-19
0.85%
1.23%
107
2024/03/07
-6
0
0
-6
0.89%
0.73%
91
2024/03/06
-3
0
0
-3
0.90%
0.24%
61
2024/03/05
-2
0
0
-2
0.91%
0.49%
22
2024/03/04
-12
0
0
-12
0.91%
0.12%
77
2024/03/01
2
0
-1
1
0.93%
0.12%
63
2024/02/29
2
0
-4
-2
0.93%
1.20%
139
2024/02/27
4
0
0
4
0.92%
0.72%
82
2024/02/26
11
0
0
11
0.91%
0.24%
94
2024/02/23
-20
0
0
-20
0.88%
1.30%
110
2024/02/22
-1
0
0
-1
0.93%
0.35%
37
2024/02/21
-7
0
0
-7
0.93%
0.24%
32
2024/02/20
4
0
0
4
0.95%
0.35%
19
2024/02/19
16
0
1
17
0.94%
0.36%
57
2024/02/16
-2
0
0
-2
0.90%
0.96%
51
2024/02/15
-9
0
-1
-10
0.90%
1.65%
149
2024/02/05
2
0
-34
-32
0.92%
1.28%
76
2024/02/02
-4
0
0
-4
0.92%
0.58%
25
2024/02/01
2
0
0
2
0.97%
0.57%
15
2024/01/31
-6
0
0
-6
0.96%
0.11%
31
2024/01/30
0
0
0
0
0.98%
0.91%
13
2024/01/29
1
0
0
1
0.98%
0.34%
20
2024/01/26
-5
0
-1
-6
0.98%
0.11%
23
2024/01/25
0
0
0
0
1.00%
0.34%
23
2024/01/24
0
0
0
0
1.00%
0.67%
33
2024/01/23
5
0
0
5
1.02%
0.45%
30
2024/01/22
6
0
0
6
1.05%
1.26%
55
2024/01/19
-6
0
1
-5
1.04%
0.46%
38
2024/01/18
-13
0
1
-12
1.05%
1.24%
72
2024/01/17
-34
0
0
-34
1.10%
0.56%
97
2024/01/16
45
0
0
45
1.17%
2.17%
206
2024/01/15
4
0
5
9
1.12%
0.46%
28
2024/01/12
-2
0
1
-1
1.14%
0.57%
16
2024/01/11
47
0
26
73
1.15%
2.10%
89
2024/01/10
-17
0
1
-16
1.05%
0.92%
34
2024/01/09
-13
0
0
-13
1.15%
0.00%
50
2024/01/08
2
0
0
2
1.25%
0.46%
18
2024/01/05
-2
0
0
-2
1.34%
0.46%
31
2024/01/04
1
0
0
1
1.34%
0.23%
40
2024/01/03
3
0
0
3
1.36%
0.23%
18
2024/01/02
0
0
0
0
1.35%
0.35%
15
2023/12/29
4
0
0
4
1.35%
0.12%
26
2023/12/28
2
0
-1
1
1.35%
0.00%
21
2023/12/27
-1
0
-2
-3
1.37%
0.35%
26
2023/12/26
2
0
0
2
1.37%
0.46%
21
2023/12/25
-4
0
0
-4
1.36%
0.00%
35
2023/12/22
-1
0
0
-1
1.37%
0.35%
18
2023/12/21
-7
0
0
-7
1.38%
0.23%
35
2023/12/20
7
0
0
7
1.39%
0.70%
40
2023/12/19
-17
0
-4
-21
1.38%
0.81%
55
2023/12/18
0
0
1
1
1.41%
0.12%
63
2023/12/15
7
0
0
7
1.39%
0.46%
57
2023/12/14
10
0
0
10
1.42%
0.23%
37
2023/12/13
1
0
0
1
1.40%
0.46%
66
2023/12/12
-18
0
0
-18
1.40%
0.92%
82
2023/12/11
-17
0
0
-17
1.46%
1.35%
78
2023/12/08
-7
0
0
-7
1.50%
0.67%
51
2023/12/07
-2
0
0
-2
1.53%
0.79%
62
2023/12/06
-45
0
0
-45
1.53%
1.56%
112
2023/12/05
-52
0
-5
-57
1.63%
2.28%
147
2023/12/04
94
0
6
100
1.78%
2.11%
259
2023/12/01
64
0
-7
57
1.58%
1.12%
190
2023/11/30
20
0
0
20
1.44%
0.79%
124
2023/11/29
23
0
3
26
1.41%
1.26%
93
2023/11/28
-135
0
6
-129
1.36%
2.02%
305
2023/11/27
72
0
2
74
1.67%
5.57%
437
2023/11/24
25
0
0
25
1.53%
1.97%
175
2023/11/23
53
0
0
53
1.47%
0.46%
125
2023/11/22
4
0
0
4
1.36%
0.57%
36
2023/11/21
9
0
0
9
1.35%
0.34%
61
2023/11/20
1
0
0
1
1.33%
0.11%
43
2023/11/17
41
0
0
41
1.32%
1.28%
98
2023/11/16
15
0
0
15
1.24%
0.00%
60
2023/11/15
73
0
0
73
1.22%
1.29%
117
2023/11/14
11
0
0
11
1.08%
0.83%
40
2023/11/13
1
0
0
1
1.06%
0.12%
59
2023/11/10
-32
0
-1
-33
1.07%
1.29%
76
2023/11/09
-8
0
0
-8
1.17%
0.81%
48
2023/11/08
45
0
0
45
1.19%
1.17%
99
2023/11/07
4
0
0
4
1.09%
0.12%
39
2023/11/06
30
0
0
30
1.08%
0.59%
56
2023/11/03
1
0
0
1
1.01%
0.59%
27
2023/11/02
4
0
1
5
1.00%
0.47%
50
2023/11/01
20
0
0
20
0.98%
1.44%
48
2023/10/31
-22
0
-1
-23
0.94%
2.34%
59
2023/10/30
6
0
0
6
0.96%
0.95%
85
2023/10/27
10
0
-1
9
0.93%
0.72%
50
2023/10/26
-18
0
0
-18
0.98%
0.36%
62
2023/10/25
6
0
0
6
1.00%
0.36%
69

我的自選股

立即登入瀏覽你的投資組合。登入

櫃生技產業漲跌排行

慧智
6615.TWO
48.40
4.4010.00%
423
訊聯
1784.TWO
69.40
6.309.98%
1,178
訊聯基因
4160.TWO
55.30
5.009.94%
733
長聖
6712.TWO
211.50
7.503.68%
730
進階
3118.TWO
33.50
0.852.60%
234

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。