久裕

4173

櫃生技

21.800.00(0.00%)

開盤 | 2024/04/24 09:33 更新

12成交量

21.17 (67.72)本益比 (同業平均)

連2跌→漲 (1.63%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
75
12
63
連2買 (74)
投信
0
0
0
連81平 (0)
自營商
0
0
0
買→平 (0)
三大法人
75
12
63
連2買 (85)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
63
0
0
63
1.92%
1.63%
122
2024/04/22
11
0
11
22
1.83%
0.92%
133
2024/04/19
-106
0
0
-106
1.80%
0.92%
284
2024/04/18
14
0
11
25
1.87%
1.63%
102
2024/04/17
37
0
-43
-6
1.84%
0.00%
169
2024/04/16
-24
0
0
-24
1.79%
1.38%
363
2024/04/15
-45
0
30
-15
1.79%
0.46%
177
2024/04/12
-80
0
0
-80
1.85%
0.00%
223
2024/04/11
-263
0
0
-263
1.95%
0.45%
811
2024/04/10
71
0
0
71
2.35%
0.22%
740
2024/04/09
78
0
0
78
2.26%
0.22%
674
2024/04/08
126
0
43
169
2.16%
0.43%
455
2024/04/03
4
0
29
33
1.99%
0.22%
198
2024/04/02
39
0
92
131
1.99%
0.88%
317
2024/04/01
26
0
0
26
1.93%
0.00%
192
2024/03/29
10
0
111
121
1.90%
0.00%
311
2024/03/28
36
0
6
42
1.89%
0.44%
371
2024/03/27
49
0
27
76
1.84%
1.34%
360
2024/03/26
-2
0
33
31
1.77%
1.75%
379
2024/03/25
43
0
28
71
1.78%
1.56%
503
2024/03/22
11
0
0
11
1.72%
0.22%
244
2024/03/21
14
0
0
14
1.70%
0.67%
147
2024/03/20
17
0
0
17
1.69%
0.22%
171
2024/03/19
58
0
0
58
1.74%
1.59%
338
2024/03/18
-16
0
0
-16
1.80%
0.23%
153
2024/03/15
-41
0
0
-41
1.82%
0.45%
123
2024/03/14
-1
0
0
-1
1.87%
0.23%
223
2024/03/13
27
0
0
27
1.87%
0.00%
221
2024/03/12
12
0
0
12
1.84%
0.23%
226
2024/03/11
12
0
0
12
1.82%
1.14%
211
2024/03/08
-141
0
0
-141
1.80%
2.88%
406
2024/03/07
43
0
0
43
1.99%
1.12%
606
2024/03/06
-7
0
0
-7
1.93%
0.45%
163
2024/03/05
-6
0
0
-6
1.96%
0.90%
329
2024/03/04
-20
0
0
-20
1.97%
0.00%
125
2024/03/01
-3
0
0
-3
2.00%
0.00%
153
2024/02/29
13
0
0
13
2.00%
0.91%
130
2024/02/27
-20
0
0
-20
1.98%
0.23%
169
2024/02/26
22
0
0
22
2.01%
0.68%
154
2024/02/23
-18
0
0
-18
1.98%
2.23%
215
2024/02/22
4
0
0
4
2.00%
1.59%
397
2024/02/21
3
0
0
3
2.00%
0.45%
139
2024/02/20
0
0
0
0
2.00%
0.23%
73
2024/02/19
0
0
0
0
2.00%
0.45%
161
2024/02/16
37
0
0
37
2.00%
2.55%
244
2024/02/15
-5
0
0
-5
1.95%
0.94%
137
2024/02/05
-59
0
0
-59
1.95%
0.47%
134
2024/02/02
-13
0
0
-13
2.16%
0.69%
77
2024/02/01
1
0
0
1
2.18%
0.23%
78
2024/01/31
1
0
0
1
2.19%
0.23%
151
2024/01/30
-7
0
0
-7
2.21%
0.23%
129
2024/01/29
-6
0
0
-6
2.29%
0.93%
85
2024/01/26
-5
0
0
-5
2.30%
0.23%
54
2024/01/25
-8
0
0
-8
2.31%
0.23%
143
2024/01/24
-12
0
0
-12
2.34%
0.23%
68
2024/01/23
-3
0
0
-3
2.35%
0.94%
72
2024/01/22
-5
0
0
-5
2.36%
0.24%
72
2024/01/19
-12
0
0
-12
2.36%
0.24%
29
2024/01/18
-8
0
0
-8
2.38%
0.00%
74
2024/01/17
-33
0
0
-33
2.39%
0.24%
150
2024/01/16
-15
0
0
-15
2.43%
0.47%
69
2024/01/15
-11
0
0
-11
2.45%
0.70%
72
2024/01/12
-10
0
0
-10
2.47%
0.00%
81
2024/01/11
-13
0
0
-13
2.48%
0.70%
37
2024/01/10
-2
0
0
-2
2.50%
0.23%
79
2024/01/09
-40
0
0
-40
2.50%
1.16%
185
2024/01/08
-24
0
0
-24
2.56%
0.69%
117
2024/01/05
-21
0
0
-21
2.59%
0.23%
81
2024/01/04
-11
0
0
-11
2.62%
0.46%
116
2024/01/03
-2
0
0
-2
2.63%
0.46%
111
2024/01/02
-8
0
0
-8
2.63%
0.00%
96
2023/12/29
-4
0
0
-4
2.65%
0.00%
61
2023/12/28
-10
0
0
-10
2.66%
0.23%
84
2023/12/27
-15
0
0
-15
2.67%
1.35%
127
2023/12/26
-15
0
0
-15
2.69%
0.91%
120
2023/12/25
-33
0
0
-33
2.71%
0.23%
110
2023/12/22
-28
0
0
-28
2.75%
0.23%
87
2023/12/21
-26
0
0
-26
2.79%
0.68%
89
2023/12/20
3
0
0
3
2.83%
1.14%
101
2023/12/19
-31
0
0
-31
2.82%
1.13%
119
2023/12/18
-13
0
0
-13
2.86%
0.45%
115
2023/12/15
-16
0
0
-16
2.88%
0.23%
72
2023/12/14
-13
0
0
-13
2.90%
0.23%
106
2023/12/13
-10
0
0
-10
2.92%
0.23%
129
2023/12/12
-3
0
0
-3
2.93%
1.12%
236
2023/12/11
14
0
0
14
2.93%
0.23%
154
2023/12/08
-42
0
0
-42
2.91%
0.23%
117
2023/12/07
-95
0
0
-95
2.97%
1.34%
257
2023/12/06
-36
0
0
-36
3.09%
0.44%
175
2023/12/05
-109
0
0
-109
3.14%
1.96%
309
2023/12/04
26
0
0
26
3.28%
0.88%
432
2023/12/01
32
0
0
32
3.25%
0.88%
432
2023/11/30
-7
0
0
-7
3.20%
1.12%
200
2023/11/29
42
0
0
42
3.21%
1.13%
413
2023/11/28
-226
0
0
-226
3.16%
1.12%
993
2023/11/27
-173
0
0
-173
3.46%
2.52%
1,243
2023/11/24
-22
0
0
-22
3.69%
0.23%
148
2023/11/23
-10
0
0
-10
3.72%
0.46%
126
2023/11/22
3
0
0
3
3.73%
0.00%
192
2023/11/21
-23
0
0
-23
3.73%
0.23%
99
2023/11/20
-30
0
0
-30
3.76%
0.91%
190
2023/11/17
-53
0
0
-53
3.80%
1.39%
163
2023/11/16
-33
0
0
-33
3.86%
0.93%
137
2023/11/15
-34
0
-108
-142
3.91%
0.23%
225
2023/11/14
-55
0
-125
-180
3.95%
0.23%
266
2023/11/13
-66
0
-179
-245
4.02%
1.38%
347
2023/11/10
-80
0
-55
-135
4.11%
2.03%
247
2023/11/09
-55
0
0
-55
4.21%
0.67%
120
2023/11/08
-19
0
0
-19
4.27%
0.45%
122
2023/11/07
-43
0
0
-43
4.30%
0.00%
167
2023/11/06
22
0
-1
21
4.36%
0.90%
181
2023/11/03
-9
0
3
-6
4.33%
0.68%
142
2023/11/02
61
0
7
68
4.34%
1.61%
133
2023/11/01
-24
0
1
-23
4.25%
0.70%
121
2023/10/31
-66
0
4
-62
4.29%
0.92%
152
2023/10/30
-52
0
0
-52
4.37%
1.36%
123
2023/10/27
21
0
0
21
4.44%
1.61%
259
2023/10/26
-27
0
0
-27
4.42%
0.69%
105
2023/10/25
-22
0
0
-22
4.45%
0.00%
171
2023/10/24
42
0
0
42
4.48%
1.63%
177

我的自選股

立即登入瀏覽你的投資組合。登入

櫃生技產業漲跌排行

樂斯科
6662.TWO
36.40
1.153.26%
1
馬光-KY
4139.TWO
30.90
0.903.00%
1
順藥
6535.TWO
173.00
5.002.98%
77
天良
4127.TWO
31.20
0.852.80%
219
浩泰
4131.TWO
31.85
0.852.74%
1

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。