久裕

4173
22.800.15(0.65%)
收盤 | 2025/06/24 13:30 更新
126成交量
16.76 (75.25)本益比 (同業平均)
連4跌 (4.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    5
    27
    -22
    連2賣 (-24)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    4
    0
    4
    連3平→買 (4)
  • 三大法人
    9
    27
    -18
    連2賣 (-20)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/24
    -22
    0
    4
    -18
    4.50%
    0.65%
    126
  • 2025/06/23
    -2
    0
    0
    -2
    4.52%
    0.86%
    122
  • 2025/06/20
    9
    0
    0
    9
    4.52%
    0.64%
    151
  • 2025/06/19
    -63
    0
    0
    -63
    4.54%
    1.89%
    226
  • 2025/06/18
    -1
    0
    28
    27
    4.60%
    1.71%
    154
  • 2025/06/17
    15
    0
    12
    27
    4.57%
    0.21%
    127
  • 2025/06/16
    94
    0
    -36
    58
    4.55%
    0.64%
    329
  • 2025/06/13
    -80
    0
    -62
    -142
    4.40%
    2.70%
    551
  • 2025/06/12
    -3
    0
    -16
    -19
    4.51%
    1.83%
    274
  • 2025/06/11
    34
    0
    0
    34
    4.43%
    2.51%
    359
  • 2025/06/10
    104
    0
    -23
    81
    4.34%
    0.42%
    302
  • 2025/06/09
    46
    0
    -50
    -4
    4.20%
    2.05%
    633
  • 2025/06/06
    -130
    0
    -24
    -154
    4.12%
    0.61%
    424
  • 2025/06/05
    -6
    0
    -70
    -76
    4.25%
    0.82%
    492
  • 2025/06/04
    -115
    0
    -12
    -127
    4.26%
    1.82%
    1,006
  • 2025/06/03
    216
    0
    -89
    127
    4.42%
    1.02%
    2,158
  • 2025/06/02
    58
    0
    0
    58
    4.13%
    4.48%
    1,419
  • 2025/05/29
    -45
    0
    -2
    -47
    4.01%
    0.64%
    284
  • 2025/05/28
    64
    0
    0
    64
    4.05%
    0.42%
    282
  • 2025/05/27
    41
    0
    0
    41
    3.96%
    0.21%
    306
  • 2025/05/26
    -146
    0
    -3
    -149
    3.89%
    3.26%
    1,048
  • 2025/05/23
    6
    0
    0
    6
    4.03%
    0.88%
    184
  • 2025/05/22
    9
    0
    -3
    6
    4.00%
    1.30%
    227
  • 2025/05/21
    105
    0
    0
    105
    3.97%
    1.99%
    469
  • 2025/05/20
    1
    0
    0
    1
    3.79%
    0.44%
    197
  • 2025/05/19
    -13
    0
    -11
    -24
    3.76%
    0.22%
    411
  • 2025/05/16
    77
    0
    94
    171
    3.74%
    2.48%
    580
  • 2025/05/15
    77
    0
    89
    166
    3.66%
    0.67%
    436
  • 2025/05/14
    159
    0
    0
    159
    3.56%
    2.06%
    346
  • 2025/05/13
    164
    0
    2
    166
    3.34%
    0.00%
    576
  • 2025/05/12
    -139
    0
    0
    -139
    3.12%
    3.96%
    1,159
  • 2025/05/09
    -7
    0
    0
    -7
    3.30%
    1.11%
    207
  • 2025/05/08
    168
    0
    1
    169
    3.30%
    3.93%
    394
  • 2025/05/07
    48
    0
    0
    48
    3.08%
    1.37%
    162
  • 2025/05/06
    -22
    0
    1
    -21
    3.03%
    2.33%
    148
  • 2025/05/05
    71
    0
    0
    71
    3.10%
    4.88%
    649
  • 2025/05/02
    163
    0
    8
    171
    3.01%
    3.20%
    389
  • 2025/04/30
    -40
    0
    0
    -40
    2.79%
    0.46%
    378
  • 2025/04/29
    67
    0
    -1
    66
    2.84%
    0.93%
    310
  • 2025/04/28
    134
    0
    -46
    88
    2.73%
    1.41%
    329
  • 2025/04/25
    78
    0
    0
    78
    2.55%
    1.92%
    380
  • 2025/04/24
    71
    0
    0
    71
    2.45%
    0.48%
    301
  • 2025/04/23
    104
    0
    9
    113
    2.35%
    2.22%
    614
  • 2025/04/22
    -9
    0
    6
    -3
    2.13%
    5.36%
    936
  • 2025/04/21
    -102
    0
    11
    -91
    2.14%
    4.45%
    843
  • 2025/04/18
    88
    0
    62
    150
    2.27%
    0.90%
    537
  • 2025/04/17
    44
    0
    6
    50
    2.23%
    1.60%
    643
  • 2025/04/16
    27
    0
    5
    32
    2.17%
    0.22%
    866
  • 2025/04/15
    308
    0
    9
    317
    2.13%
    3.81%
    1,051
  • 2025/04/14
    -170
    0
    11
    -159
    1.72%
    1.76%
    1,649
  • 2025/04/11
    91
    0
    -38
    53
    1.93%
    9.38%
    2,738
  • 2025/04/10
    296
    0
    0
    296
    1.81%
    9.87%
    1,553
  • 2025/04/09
    -44
    0
    0
    -44
    1.41%
    9.88%
    2,530
  • 2025/04/08
    -603
    0
    0
    -603
    1.46%
    2.43%
    3,708
  • 2025/04/07
    513
    0
    0
    513
    2.26%
    9.85%
    719
  • 2025/04/02
    -63
    0
    -58
    -121
    1.58%
    1.48%
    8,065
  • 2025/04/01
    405
    0
    33
    438
    1.65%
    9.53%
    4,559
  • 2025/03/31
    179
    0
    95
    274
    1.10%
    0.60%
    1,272
  • 2025/03/28
    88
    0
    0
    88
    0.86%
    1.98%
    452
  • 2025/03/27
    53
    0
    -39
    14
    0.73%
    1.20%
    793
  • 2025/03/26
    111
    0
    22
    133
    0.66%
    0.81%
    514
  • 2025/03/25
    235
    0
    1
    236
    0.52%
    2.55%
    783
  • 2025/03/24
    0
    0
    39
    39
    0.20%
    2.30%
    1,038
  • 2025/03/21
    -98
    0
    91
    -7
    0.20%
    0.57%
    1,209
  • 2025/03/20
    -96
    0
    -31
    -127
    0.33%
    2.14%
    1,296
  • 2025/03/19
    -70
    0
    11
    -59
    0.46%
    0.77%
    2,454
  • 2025/03/18
    100
    0
    13
    113
    0.62%
    7.04%
    4,319
  • 2025/03/17
    35
    0
    16
    51
    0.49%
    3.21%
    1,217
  • 2025/03/14
    5
    0
    2
    7
    0.44%
    1.63%
    1,052
  • 2025/03/13
    48
    0
    7
    55
    0.44%
    3.54%
    2,863
  • 2025/03/12
    -50
    0
    17
    -33
    0.37%
    3.25%
    7,691
  • 2025/03/11
    33
    0
    12
    45
    0.44%
    9.80%
    5,223
  • 2025/03/10
    11
    0
    0
    11
    0.40%
    2.98%
    342
  • 2025/03/07
    -6
    0
    0
    -6
    0.38%
    0.00%
    44
  • 2025/03/06
    3
    0
    0
    3
    0.39%
    1.13%
    98
  • 2025/03/05
    -8
    0
    0
    -8
    0.38%
    0.92%
    99
  • 2025/03/04
    3
    0
    0
    3
    0.40%
    0.46%
    35
  • 2025/03/03
    -5
    0
    0
    -5
    0.39%
    0.68%
    63
  • 2025/02/27
    -9
    0
    0
    -9
    0.40%
    0.90%
    161
  • 2025/02/26
    2
    0
    0
    2
    0.41%
    1.36%
    177
  • 2025/02/25
    0
    0
    12
    12
    0.41%
    0.00%
    45
  • 2025/02/24
    1
    0
    0
    1
    0.41%
    0.23%
    32
  • 2025/02/21
    1
    0
    0
    1
    0.41%
    0.46%
    74
  • 2025/02/20
    0
    0
    0
    0
    0.40%
    0.23%
    37
  • 2025/02/19
    -1
    0
    0
    -1
    0.40%
    0.00%
    64
  • 2025/02/18
    -3
    0
    0
    -3
    0.41%
    0.45%
    45
  • 2025/02/17
    8
    0
    0
    8
    0.43%
    0.45%
    31
  • 2025/02/14
    -4
    0
    -5
    -9
    0.42%
    0.45%
    66
  • 2025/02/13
    -2
    0
    0
    -2
    0.42%
    0.92%
    51
  • 2025/02/12
    -5
    0
    0
    -5
    0.42%
    1.36%
    128
  • 2025/02/11
    -2
    0
    0
    -2
    0.43%
    0.45%
    162
  • 2025/02/10
    0
    0
    0
    0
    0.43%
    1.38%
    59
  • 2025/02/07
    3
    0
    0
    3
    0.43%
    0.70%
    77
  • 2025/02/06
    4
    0
    0
    4
    0.43%
    0.47%
    45
  • 2025/02/05
    -1
    0
    0
    -1
    0.42%
    0.00%
    21
  • 2025/02/04
    9
    0
    0
    9
    0.42%
    0.23%
    35
  • 2025/02/03
    4
    0
    0
    4
    0.41%
    0.70%
    92
  • 2025/01/22
    0
    0
    0
    0
    0.41%
    0.00%
    41
  • 2025/01/21
    -7
    0
    0
    -7
    0.41%
    0.23%
    37
  • 2025/01/20
    -17
    0
    0
    -17
    0.41%
    1.17%
    100
  • 2025/01/17
    3
    0
    0
    3
    0.44%
    0.71%
    35
  • 2025/01/16
    5
    0
    0
    5
    0.43%
    0.95%
    45
  • 2025/01/15
    -3
    0
    -18
    -21
    0.42%
    0.47%
    77
  • 2025/01/14
    35
    0
    0
    35
    0.43%
    0.47%
    137
  • 2025/01/13
    -5
    0
    5
    0
    0.38%
    2.75%
    197
  • 2025/01/10
    34
    0
    -13
    21
    0.39%
    0.23%
    369
  • 2025/01/09
    -73
    0
    0
    -73
    0.34%
    0.23%
    596
  • 2025/01/08
    8
    0
    0
    8
    0.44%
    0.92%
    113
  • 2025/01/07
    -4
    0
    0
    -4
    0.43%
    0.91%
    56
  • 2025/01/06
    2
    0
    0
    2
    0.43%
    0.45%
    77
  • 2025/01/03
    8
    0
    0
    8
    0.57%
    0.90%
    90
  • 2025/01/02
    -11
    0
    -14
    -25
    0.56%
    0.91%
    195
  • 2024/12/31
    20
    0
    0
    20
    0.58%
    0.23%
    131
  • 2024/12/30
    -5
    0
    0
    -5
    0.55%
    0.00%
    92
  • 2024/12/27
    12
    0
    0
    12
    0.56%
    0.23%
    214
  • 2024/12/26
    11
    0
    0
    11
    0.54%
    1.15%
    147
  • 2024/12/25
    -10
    0
    0
    -10
    0.53%
    1.64%
    126
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,050.00
    30.002.94%
    28,120
  • 聯發科
    2454.TW
    1,270.00
    15.001.20%
    4,475
  • 鴻海
    2317.TW
    160.50
    4.502.88%
    66,142
  • 廣達
    2382.TW
    289.50
    7.502.66%
    26,428
  • TSM
    Taiwan Semiconductor Manufacturing Company Limited
    220.09
    9.774.65%
    13.033M
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。