久裕

4173

櫃生技

20.850.10(0.48%)

收盤 | 2024/10/09 13:30 更新

40成交量

19.31 (49.65)本益比 (同業平均)

平→跌 (0.48%)

連漲連跌

法人買賣變化

資料時間：2024/10/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
11
-9
連3賣 (-27)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連5平 (0)
三大法人
2
11
-9
連3賣 (-27)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/09
-9
0
0
-9
1.47%
0.48%
40
2024/10/08
-12
0
0
-12
1.48%
0.00%
41
2024/10/07
-6
0
0
-6
1.46%
0.48%
87
2024/10/04
3
0
0
3
1.47%
0.24%
52
2024/10/01
-6
0
0
-6
1.47%
0.71%
32
2024/09/30
-1
0
3
2
1.47%
0.00%
36
2024/09/27
-16
0
0
-16
1.47%
0.00%
64
2024/09/26
-27
0
0
-27
1.50%
1.19%
166
2024/09/25
-5
0
0
-5
1.53%
0.48%
39
2024/09/24
-2
0
0
-2
1.54%
0.24%
27
2024/09/23
-6
0
0
-6
1.54%
0.24%
73
2024/09/20
-1
0
5
4
1.55%
0.24%
70
2024/09/19
1
0
0
1
1.55%
0.24%
24
2024/09/18
-1
0
0
-1
1.55%
0.48%
39
2024/09/16
-7
0
0
-7
1.55%
0.24%
65
2024/09/13
-4
0
0
-4
1.56%
0.24%
29
2024/09/12
-3
0
4
1
1.57%
0.24%
24
2024/09/11
-4
0
5
1
1.57%
0.24%
25
2024/09/10
-23
0
9
-14
1.58%
0.24%
74
2024/09/09
-5
0
0
-5
1.61%
0.48%
34
2024/09/06
-4
0
0
-4
1.61%
0.72%
34
2024/09/05
-6
0
12
6
1.62%
1.21%
87
2024/09/04
-18
0
6
-12
1.63%
1.90%
104
2024/09/03
-7
0
10
3
1.65%
0.24%
38
2024/09/02
-4
0
4
0
1.66%
1.17%
57
2024/08/30
-3
0
-9
-12
1.67%
1.18%
69
2024/08/29
-1
0
-2
-3
1.67%
0.24%
40
2024/08/28
-5
0
0
-5
1.67%
0.24%
32
2024/08/27
-3
0
0
-3
1.67%
0.71%
103
2024/08/26
-2
0
6
4
1.68%
0.48%
71
2024/08/23
3
0
0
3
1.68%
0.72%
90
2024/08/22
-3
0
0
-3
1.68%
0.24%
65
2024/08/21
-2
0
0
-2
1.68%
0.24%
37
2024/08/20
3
0
0
3
1.68%
0.72%
109
2024/08/19
-1
0
0
-1
1.68%
0.00%
60
2024/08/16
0
0
-15
-15
1.68%
0.48%
112
2024/08/15
11
0
-99
-88
1.68%
1.67%
234
2024/08/14
-10
0
0
-10
1.67%
0.00%
51
2024/08/13
46
0
0
46
1.68%
0.24%
108
2024/08/12
1
0
0
1
1.62%
0.47%
80
2024/08/09
12
0
0
12
1.62%
0.95%
91
2024/08/08
-2
0
0
-2
1.60%
0.24%
31
2024/08/07
4
0
5
9
1.60%
3.45%
123
2024/08/06
-47
0
13
-34
1.60%
0.25%
281
2024/08/05
-54
0
-31
-85
1.66%
6.86%
622
2024/08/02
4
0
7
11
1.73%
1.58%
151
2024/08/01
-10
0
7
-3
1.73%
0.45%
135
2024/07/31
-2
0
0
-2
1.74%
1.38%
135
2024/07/30
25
0
0
25
1.74%
0.23%
103
2024/07/29
-24
0
0
-24
1.71%
1.14%
123
2024/07/26
1
0
1
2
1.74%
0.46%
72
2024/07/23
2
0
0
2
1.74%
0.23%
70
2024/07/22
-8
0
0
-8
1.74%
0.23%
119
2024/07/19
-8
0
0
-8
1.75%
1.35%
108
2024/07/18
-1
0
0
-1
1.76%
1.11%
148
2024/07/17
7
0
5
12
1.76%
0.45%
207
2024/07/16
1
0
0
1
1.75%
0.89%
225
2024/07/15
-45
0
-7
-52
1.75%
1.35%
763
2024/07/12
-1
0
0
-1
1.81%
1.83%
573
2024/07/11
-5
0
46
41
1.81%
0.46%
137
2024/07/10
-1
0
0
-1
1.82%
0.23%
130
2024/07/09
-25
0
-32
-57
1.82%
0.00%
154
2024/07/08
0
0
0
0
1.85%
0.00%
127
2024/07/05
0
0
0
0
1.85%
0.46%
117
2024/07/04
3
0
-8
-5
1.85%
0.46%
243
2024/07/03
0
0
-6
-6
1.85%
0.00%
119
2024/07/02
11
0
0
11
1.85%
1.14%
245
2024/07/01
1
0
0
1
1.83%
0.69%
144
2024/06/28
-3
0
0
-3
1.83%
0.46%
75
2024/06/27
27
0
0
27
1.84%
0.91%
196
2024/06/26
-5
0
0
-5
1.80%
0.46%
132
2024/06/25
-8
0
0
-8
1.81%
0.68%
103
2024/06/24
-23
0
0
-23
1.82%
0.45%
101
2024/06/21
30
0
9
39
1.85%
1.61%
453
2024/06/20
-2
0
0
-2
1.81%
0.46%
104
2024/06/19
-3
0
0
-3
1.81%
0.23%
109
2024/06/18
27
0
0
27
1.82%
0.69%
174
2024/06/17
23
0
0
23
1.80%
0.70%
102
2024/06/14
4
0
0
4
1.78%
0.00%
75
2024/06/13
3
0
0
3
1.78%
0.23%
60
2024/06/12
-7
0
0
-7
1.79%
1.15%
81
2024/06/11
12
0
0
12
1.80%
1.40%
138
2024/06/07
5
0
0
5
1.79%
0.46%
105
2024/06/06
0
0
10
10
1.80%
0.23%
83
2024/06/05
-9
0
0
-9
1.80%
0.46%
66
2024/06/04
2
0
22
24
1.82%
0.47%
118
2024/06/03
-1
0
0
-1
1.81%
0.00%
74
2024/05/31
-31
0
0
-31
1.82%
0.23%
101
2024/05/30
2
0
12
14
1.86%
0.00%
51
2024/05/29
-16
0
-6
-22
1.85%
0.23%
83
2024/05/28
-7
0
-5
-12
1.87%
0.00%
99
2024/05/27
-17
0
-19
-36
1.87%
0.23%
135
2024/05/24
-12
0
0
-12
1.89%
0.23%
226
2024/05/23
-40
0
0
-40
1.89%
1.15%
149
2024/05/22
-5
0
0
-5
1.93%
0.00%
135
2024/05/21
-9
0
0
-9
1.93%
0.46%
93
2024/05/20
40
0
46
86
1.94%
1.16%
238
2024/05/17
12
0
-78
-66
1.89%
0.23%
391
2024/05/16
-19
0
-142
-161
1.85%
0.23%
220
2024/05/15
-5
0
0
-5
1.87%
0.00%
36
2024/05/14
15
0
0
15
1.92%
0.23%
95
2024/05/13
52
0
0
52
1.90%
0.00%
107
2024/05/10
3
0
0
3
1.84%
0.23%
85
2024/05/09
11
0
0
11
1.84%
0.00%
58
2024/05/08
8
0
0
8
1.82%
0.23%
47
2024/05/07
-15
0
0
-15
1.81%
0.23%
139
2024/05/06
-22
0
0
-22
1.83%
0.23%
97
2024/05/03
-18
0
0
-18
1.86%
0.23%
153
2024/05/02
12
0
0
12
1.89%
0.00%
83
2024/04/30
-1
0
0
-1
1.87%
0.00%
65
2024/04/29
-8
0
0
-8
1.87%
1.15%
107
2024/04/26
-10
0
0
-10
1.88%
0.00%
48
2024/04/25
14
0
0
14
1.89%
0.46%
103
2024/04/24
-1
0
-2
-3
1.88%
0.23%
87
2024/04/23
63
0
0
63
1.92%
1.63%
122
2024/04/22
11
0
11
22
1.83%
0.92%
133
2024/04/19
-106
0
0
-106
1.80%
0.92%
284
2024/04/18
14
0
11
25
1.87%
1.63%
102
2024/04/17
37
0
-43
-6
1.84%
0.00%
169
2024/04/16
-24
0
0
-24
1.79%
1.38%
363
2024/04/15
-45
0
30
-15
1.79%
0.46%
177
2024/04/12
-80
0
0
-80
1.85%
0.00%
223
2024/04/11
-263
0
0
-263
1.95%
0.45%
811
2024/04/10
71
0
0
71
2.35%
0.22%
740

我的自選股

立即登入瀏覽你的投資組合。登入

櫃生技產業漲跌排行

醫影
6637.TWO
103.00
3.803.83%
497
科懋
6496.TWO
30.25
0.551.85%
42
福永生技
4183.TWO
23.60
0.351.51%
13
益安
6499.TWO
46.45
0.651.42%
115
安克
4188.TWO
22.15
0.301.37%
39

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。