久裕

4173
櫃生技
21.150.15(0.70%)
收盤 | 2024/12/20 13:30 更新
65成交量
17.48 (97.59)本益比 (同業平均)
連2跌 (1.17%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    15
    1
    14
    連4買 (26)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    0
    0
    0
    連24平 (0)
  • 三大法人
    15
    1
    14
    連4買 (26)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    14
    0
    0
    14
    0.57%
    0.70%
    65
  • 2024/12/19
    5
    0
    0
    5
    0.55%
    0.47%
    29
  • 2024/12/18
    3
    0
    0
    3
    0.54%
    0.47%
    11
  • 2024/12/17
    4
    0
    0
    4
    0.54%
    0.00%
    35
  • 2024/12/16
    -11
    0
    0
    -11
    0.53%
    1.62%
    46
  • 2024/12/13
    -4
    0
    0
    -4
    0.55%
    0.00%
    150
  • 2024/12/12
    -32
    0
    0
    -32
    0.55%
    0.00%
    163
  • 2024/12/11
    -48
    0
    0
    -48
    0.60%
    2.61%
    1,621
  • 2024/12/10
    -11
    0
    0
    -11
    0.68%
    0.24%
    62
  • 2024/12/09
    -62
    0
    0
    -62
    0.70%
    0.24%
    96
  • 2024/12/06
    -16
    0
    0
    -16
    0.78%
    0.00%
    37
  • 2024/12/05
    -18
    0
    0
    -18
    0.80%
    0.94%
    73
  • 2024/12/04
    31
    0
    0
    31
    0.82%
    1.43%
    100
  • 2024/12/03
    1
    0
    0
    1
    0.78%
    0.72%
    60
  • 2024/12/02
    2
    0
    0
    2
    0.78%
    0.00%
    53
  • 2024/11/29
    2
    0
    0
    2
    0.79%
    0.48%
    45
  • 2024/11/28
    -3
    0
    0
    -3
    0.78%
    0.48%
    47
  • 2024/11/27
    -3
    0
    0
    -3
    0.79%
    0.48%
    72
  • 2024/11/26
    2
    0
    0
    2
    0.85%
    0.48%
    19
  • 2024/11/25
    5
    0
    0
    5
    0.85%
    0.00%
    43
  • 2024/11/22
    -1
    0
    0
    -1
    0.84%
    0.00%
    27
  • 2024/11/21
    2
    0
    0
    2
    0.84%
    0.49%
    13
  • 2024/11/20
    -2
    0
    0
    -2
    0.84%
    0.48%
    39
  • 2024/11/19
    -7
    0
    0
    -7
    0.85%
    0.48%
    56
  • 2024/11/18
    -10
    0
    26
    16
    0.88%
    0.73%
    97
  • 2024/11/15
    -13
    0
    16
    3
    0.89%
    1.23%
    39
  • 2024/11/14
    -4
    0
    0
    -4
    0.91%
    0.73%
    83
  • 2024/11/13
    -16
    0
    0
    -16
    0.91%
    0.00%
    56
  • 2024/11/12
    -26
    0
    0
    -26
    0.93%
    1.20%
    119
  • 2024/11/11
    -36
    0
    0
    -36
    0.97%
    1.97%
    103
  • 2024/11/08
    -30
    0
    0
    -30
    0.95%
    0.49%
    88
  • 2024/11/07
    -27
    0
    6
    -21
    0.99%
    0.49%
    81
  • 2024/11/06
    -25
    0
    0
    -25
    1.02%
    0.00%
    95
  • 2024/11/05
    -38
    0
    0
    -38
    1.06%
    0.74%
    77
  • 2024/11/04
    -33
    0
    0
    -33
    1.11%
    0.00%
    77
  • 2024/11/01
    -69
    0
    0
    -69
    1.15%
    1.46%
    205
  • 2024/10/30
    -55
    0
    0
    -55
    1.24%
    0.49%
    73
  • 2024/10/29
    -71
    0
    0
    -71
    1.32%
    0.72%
    114
  • 2024/10/28
    -31
    0
    0
    -31
    1.41%
    0.48%
    101
  • 2024/10/25
    -23
    0
    0
    -23
    1.45%
    0.00%
    30
  • 2024/10/24
    -9
    0
    0
    -9
    1.49%
    0.24%
    20
  • 2024/10/23
    -13
    0
    0
    -13
    1.50%
    0.00%
    56
  • 2024/10/22
    -24
    0
    0
    -24
    1.52%
    0.00%
    55
  • 2024/10/21
    -13
    0
    0
    -13
    1.55%
    0.00%
    22
  • 2024/10/18
    -14
    0
    0
    -14
    1.56%
    0.48%
    41
  • 2024/10/17
    -8
    0
    0
    -8
    1.58%
    0.00%
    72
  • 2024/10/16
    -1
    0
    0
    -1
    1.59%
    0.24%
    45
  • 2024/10/15
    5
    0
    0
    5
    1.60%
    0.00%
    73
  • 2024/10/14
    5
    0
    0
    5
    1.59%
    0.48%
    80
  • 2024/10/11
    -37
    0
    -12
    -49
    1.42%
    0.48%
    74
  • 2024/10/09
    -9
    0
    0
    -9
    1.47%
    0.48%
    40
  • 2024/10/08
    -12
    0
    0
    -12
    1.48%
    0.00%
    41
  • 2024/10/07
    -6
    0
    0
    -6
    1.46%
    0.48%
    87
  • 2024/10/04
    3
    0
    0
    3
    1.47%
    0.24%
    52
  • 2024/10/01
    -6
    0
    0
    -6
    1.47%
    0.71%
    32
  • 2024/09/30
    -1
    0
    3
    2
    1.47%
    0.00%
    36
  • 2024/09/27
    -16
    0
    0
    -16
    1.47%
    0.00%
    64
  • 2024/09/26
    -27
    0
    0
    -27
    1.50%
    1.19%
    166
  • 2024/09/25
    -5
    0
    0
    -5
    1.53%
    0.48%
    39
  • 2024/09/24
    -2
    0
    0
    -2
    1.54%
    0.24%
    27
  • 2024/09/23
    -6
    0
    0
    -6
    1.54%
    0.24%
    73
  • 2024/09/20
    -1
    0
    5
    4
    1.55%
    0.24%
    70
  • 2024/09/19
    1
    0
    0
    1
    1.55%
    0.24%
    24
  • 2024/09/18
    -1
    0
    0
    -1
    1.55%
    0.48%
    39
  • 2024/09/16
    -7
    0
    0
    -7
    1.55%
    0.24%
    65
  • 2024/09/13
    -4
    0
    0
    -4
    1.56%
    0.24%
    29
  • 2024/09/12
    -3
    0
    4
    1
    1.57%
    0.24%
    24
  • 2024/09/11
    -4
    0
    5
    1
    1.57%
    0.24%
    25
  • 2024/09/10
    -23
    0
    9
    -14
    1.58%
    0.24%
    74
  • 2024/09/09
    -5
    0
    0
    -5
    1.61%
    0.48%
    34
  • 2024/09/06
    -4
    0
    0
    -4
    1.61%
    0.72%
    34
  • 2024/09/05
    -6
    0
    12
    6
    1.62%
    1.21%
    87
  • 2024/09/04
    -18
    0
    6
    -12
    1.63%
    1.90%
    104
  • 2024/09/03
    -7
    0
    10
    3
    1.65%
    0.24%
    38
  • 2024/09/02
    -4
    0
    4
    0
    1.66%
    1.17%
    57
  • 2024/08/30
    -3
    0
    -9
    -12
    1.67%
    1.18%
    69
  • 2024/08/29
    -1
    0
    -2
    -3
    1.67%
    0.24%
    40
  • 2024/08/28
    -5
    0
    0
    -5
    1.67%
    0.24%
    32
  • 2024/08/27
    -3
    0
    0
    -3
    1.67%
    0.71%
    103
  • 2024/08/26
    -2
    0
    6
    4
    1.68%
    0.48%
    71
  • 2024/08/23
    3
    0
    0
    3
    1.68%
    0.72%
    90
  • 2024/08/22
    -3
    0
    0
    -3
    1.68%
    0.24%
    65
  • 2024/08/21
    -2
    0
    0
    -2
    1.68%
    0.24%
    37
  • 2024/08/20
    3
    0
    0
    3
    1.68%
    0.72%
    109
  • 2024/08/19
    -1
    0
    0
    -1
    1.68%
    0.00%
    60
  • 2024/08/16
    0
    0
    -15
    -15
    1.68%
    0.48%
    112
  • 2024/08/15
    11
    0
    -99
    -88
    1.68%
    1.67%
    234
  • 2024/08/14
    -10
    0
    0
    -10
    1.67%
    0.00%
    51
  • 2024/08/13
    46
    0
    0
    46
    1.68%
    0.24%
    108
  • 2024/08/12
    1
    0
    0
    1
    1.62%
    0.47%
    80
  • 2024/08/09
    12
    0
    0
    12
    1.62%
    0.95%
    91
  • 2024/08/08
    -2
    0
    0
    -2
    1.60%
    0.24%
    31
  • 2024/08/07
    4
    0
    5
    9
    1.60%
    3.45%
    123
  • 2024/08/06
    -47
    0
    13
    -34
    1.60%
    0.25%
    281
  • 2024/08/05
    -54
    0
    -31
    -85
    1.66%
    6.86%
    622
  • 2024/08/02
    4
    0
    7
    11
    1.73%
    1.58%
    151
  • 2024/08/01
    -10
    0
    7
    -3
    1.73%
    0.45%
    135
  • 2024/07/31
    -2
    0
    0
    -2
    1.74%
    1.38%
    135
  • 2024/07/30
    25
    0
    0
    25
    1.74%
    0.23%
    103
  • 2024/07/29
    -24
    0
    0
    -24
    1.71%
    1.14%
    123
  • 2024/07/26
    1
    0
    1
    2
    1.74%
    0.46%
    72
  • 2024/07/23
    2
    0
    0
    2
    1.74%
    0.23%
    70
  • 2024/07/22
    -8
    0
    0
    -8
    1.74%
    0.23%
    119
  • 2024/07/19
    -8
    0
    0
    -8
    1.75%
    1.35%
    108
  • 2024/07/18
    -1
    0
    0
    -1
    1.76%
    1.11%
    148
  • 2024/07/17
    7
    0
    5
    12
    1.76%
    0.45%
    207
  • 2024/07/16
    1
    0
    0
    1
    1.75%
    0.89%
    225
  • 2024/07/15
    -45
    0
    -7
    -52
    1.75%
    1.35%
    763
  • 2024/07/12
    -1
    0
    0
    -1
    1.81%
    1.83%
    573
  • 2024/07/11
    -5
    0
    46
    41
    1.81%
    0.46%
    137
  • 2024/07/10
    -1
    0
    0
    -1
    1.82%
    0.23%
    130
  • 2024/07/09
    -25
    0
    -32
    -57
    1.82%
    0.00%
    154
  • 2024/07/08
    0
    0
    0
    0
    1.85%
    0.00%
    127
  • 2024/07/05
    0
    0
    0
    0
    1.85%
    0.46%
    117
  • 2024/07/04
    3
    0
    -8
    -5
    1.85%
    0.46%
    243
  • 2024/07/03
    0
    0
    -6
    -6
    1.85%
    0.00%
    119
  • 2024/07/02
    11
    0
    0
    11
    1.85%
    1.14%
    245
  • 2024/07/01
    1
    0
    0
    1
    1.83%
    0.69%
    144
  • 2024/06/28
    -3
    0
    0
    -3
    1.83%
    0.46%
    75
  • 2024/06/27
    27
    0
    0
    27
    1.84%
    0.91%
    196
  • 2024/06/26
    -5
    0
    0
    -5
    1.80%
    0.46%
    132
  • 2024/06/25
    -8
    0
    0
    -8
    1.81%
    0.68%
    103
  • 2024/06/24
    -23
    0
    0
    -23
    1.82%
    0.45%
    101
  • 2024/06/21
    30
    0
    9
    39
    1.85%
    1.61%
    453
我的自選股
立即登入瀏覽你的投資組合。登入
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。