久裕

4173
17.400.10(0.58%)
開盤 | 2022/12/01 13:09 更新
200成交量
17.47 (52.84)本益比 (同業平均)
跌→漲 (0.29%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    15
    9
    6
    連2買 (7)
  • 投信
    0
    0
    0
    連90平 (0)
  • 自營商
    0
    0
    0
    連90平 (0)
  • 三大法人
    15
    9
    6
    連2買 (7)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/11/30
    6
    0
    0
    6
    0.84%
    0.29%
    387
  • 2022/11/29
    1
    0
    0
    1
    0.83%
    0.58%
    211
  • 2022/11/28
    -9
    0
    0
    -9
    0.83%
    0.58%
    56
  • 2022/11/25
    8
    0
    0
    8
    0.84%
    0.29%
    148
  • 2022/11/24
    -4
    0
    0
    -4
    0.83%
    0.29%
    105
  • 2022/11/23
    -6
    0
    0
    -6
    0.84%
    0.00%
    115
  • 2022/11/22
    -15
    0
    0
    -15
    0.85%
    0.86%
    88
  • 2022/11/21
    -15
    0
    0
    -15
    0.87%
    0.28%
    47
  • 2022/11/18
    -10
    0
    0
    -10
    0.89%
    0.00%
    26
  • 2022/11/17
    -2
    0
    0
    -2
    0.90%
    1.15%
    124
  • 2022/11/16
    -11
    0
    0
    -11
    0.90%
    0.87%
    49
  • 2022/11/15
    -7
    0
    0
    -7
    0.92%
    1.15%
    84
  • 2022/11/14
    -6
    0
    0
    -6
    0.93%
    0.00%
    80
  • 2022/11/11
    -16
    0
    0
    -16
    0.94%
    0.58%
    71
  • 2022/11/10
    -4
    0
    0
    -4
    0.96%
    0.86%
    18
  • 2022/11/09
    -3
    0
    0
    -3
    0.96%
    0.29%
    58
  • 2022/11/08
    11
    0
    0
    11
    0.97%
    0.87%
    47
  • 2022/11/07
    -2
    0
    0
    -2
    0.95%
    1.77%
    54
  • 2022/11/04
    6
    0
    0
    6
    0.95%
    0.59%
    138
  • 2022/11/03
    0
    0
    0
    0
    0.95%
    0.58%
    20
  • 2022/11/02
    -1
    0
    0
    -1
    0.95%
    0.88%
    25
  • 2022/11/01
    -2
    0
    0
    -2
    0.95%
    0.89%
    53
  • 2022/10/31
    -5
    0
    0
    -5
    0.95%
    0.00%
    30
  • 2022/10/28
    -3
    0
    0
    -3
    0.96%
    0.30%
    11
  • 2022/10/27
    -3
    0
    0
    -3
    0.96%
    1.81%
    57
  • 2022/10/26
    -1
    0
    0
    -1
    0.96%
    0.90%
    31
  • 2022/10/25
    -41
    0
    0
    -41
    0.97%
    0.30%
    64
  • 2022/10/24
    -6
    0
    0
    -6
    1.02%
    0.30%
    33
  • 2022/10/21
    -17
    0
    0
    -17
    1.03%
    1.18%
    29
  • 2022/10/20
    -16
    0
    0
    -16
    1.05%
    0.00%
    32
  • 2022/10/19
    -9
    0
    0
    -9
    1.07%
    0.29%
    19
  • 2022/10/18
    2
    0
    0
    2
    1.09%
    1.19%
    24
  • 2022/10/17
    3
    0
    0
    3
    1.08%
    1.47%
    74
  • 2022/10/14
    2
    0
    0
    2
    1.08%
    2.71%
    94
  • 2022/10/13
    -30
    0
    0
    -30
    1.08%
    3.49%
    214
  • 2022/10/12
    -2
    0
    0
    -2
    1.12%
    0.00%
    69
  • 2022/10/11
    -56
    0
    0
    -56
    1.12%
    3.37%
    205
  • 2022/10/07
    0
    0
    0
    0
    1.19%
    0.28%
    82
  • 2022/10/06
    79
    0
    0
    79
    1.19%
    0.83%
    145
  • 2022/10/05
    -15
    0
    0
    -15
    1.09%
    0.56%
    113
  • 2022/10/04
    2
    0
    0
    2
    1.11%
    0.28%
    87
  • 2022/10/03
    -2
    0
    0
    -2
    1.11%
    0.28%
    20
  • 2022/09/30
    -3
    0
    0
    -3
    1.11%
    0.28%
    80
  • 2022/09/29
    4
    0
    0
    4
    1.11%
    0.56%
    63
  • 2022/09/28
    -22
    0
    0
    -22
    1.11%
    3.25%
    150
  • 2022/09/27
    -3
    0
    0
    -3
    1.14%
    1.37%
    81
  • 2022/09/26
    -50
    0
    0
    -50
    1.14%
    3.19%
    142
  • 2022/09/23
    -28
    0
    0
    -28
    1.21%
    1.57%
    96
  • 2022/09/22
    23
    0
    0
    23
    1.24%
    0.26%
    82
  • 2022/09/21
    -1
    0
    0
    -1
    1.21%
    0.26%
    49
  • 2022/09/20
    3
    0
    0
    3
    1.22%
    1.86%
    65
  • 2022/09/19
    -31
    0
    0
    -31
    1.21%
    1.57%
    124
  • 2022/09/16
    -13
    0
    0
    -13
    1.25%
    1.79%
    265
  • 2022/09/15
    -20
    0
    0
    -20
    1.27%
    0.51%
    254
  • 2022/09/14
    -6
    0
    0
    -6
    1.30%
    1.01%
    143
  • 2022/09/13
    -14
    0
    0
    -14
    1.31%
    0.25%
    77
  • 2022/09/12
    -9
    0
    0
    -9
    1.32%
    0.51%
    149
  • 2022/09/08
    10
    0
    0
    10
    1.34%
    2.34%
    125
  • 2022/09/07
    -3
    0
    0
    -3
    1.32%
    1.05%
    69
  • 2022/09/06
    29
    0
    0
    29
    1.33%
    3.31%
    351
  • 2022/09/05
    -14
    0
    0
    -14
    1.29%
    3.44%
    337
  • 2022/09/02
    4
    0
    0
    4
    1.31%
    0.00%
    250
  • 2022/09/01
    -18
    0
    0
    -18
    1.30%
    0.25%
    290
  • 2022/08/31
    74
    0
    0
    74
    1.33%
    2.51%
    558
  • 2022/08/30
    29
    0
    0
    29
    1.23%
    0.25%
    200
  • 2022/08/29
    42
    0
    0
    42
    1.19%
    0.25%
    259
  • 2022/08/26
    27
    0
    0
    27
    1.13%
    1.24%
    373
  • 2022/08/25
    21
    0
    0
    21
    1.10%
    0.50%
    303
  • 2022/08/24
    28
    0
    0
    28
    1.07%
    0.75%
    421
  • 2022/08/23
    -37
    0
    0
    -37
    1.03%
    0.25%
    687
  • 2022/08/22
    16
    0
    0
    16
    1.08%
    2.85%
    741
  • 2022/08/19
    33
    0
    0
    33
    1.06%
    2.39%
    496
  • 2022/08/18
    24
    0
    0
    24
    1.01%
    1.62%
    186
  • 2022/08/17
    1
    0
    0
    1
    0.98%
    1.33%
    184
  • 2022/08/16
    19
    0
    0
    19
    0.98%
    0.79%
    311
  • 2022/08/15
    -6
    0
    0
    -6
    0.95%
    2.16%
    522
  • 2022/08/12
    33
    0
    0
    33
    0.96%
    3.06%
    619
  • 2022/08/11
    30
    0
    0
    30
    0.92%
    3.45%
    299
  • 2022/08/10
    12
    0
    0
    12
    0.88%
    1.16%
    88
  • 2022/08/09
    8
    0
    0
    8
    0.86%
    0.00%
    136
  • 2022/08/08
    6
    0
    0
    6
    0.85%
    0.58%
    48
  • 2022/08/05
    5
    0
    0
    5
    0.84%
    0.88%
    59
  • 2022/08/04
    -2
    0
    0
    -2
    0.84%
    0.30%
    69
  • 2022/08/03
    -5
    0
    0
    -5
    0.87%
    2.03%
    161
  • 2022/08/02
    16
    0
    0
    16
    0.88%
    0.58%
    93
  • 2022/08/01
    9
    0
    0
    9
    0.86%
    0.29%
    64
  • 2022/07/29
    48
    0
    0
    48
    0.85%
    1.98%
    245
  • 2022/07/28
    -1
    0
    0
    -1
    0.78%
    0.28%
    70
  • 2022/07/27
    7
    0
    0
    7
    0.78%
    0.28%
    102
  • 2022/07/26
    -33
    0
    0
    -33
    0.77%
    1.14%
    269
  • 2022/07/25
    12
    0
    0
    12
    0.81%
    1.45%
    108
  • 2022/07/22
    8
    0
    0
    8
    0.80%
    0.29%
    53
  • 2022/07/21
    1
    0
    0
    1
    0.79%
    0.88%
    51
  • 2022/07/20
    15
    0
    0
    15
    0.78%
    0.00%
    68
  • 2022/07/19
    1
    0
    0
    1
    0.76%
    0.58%
    39
  • 2022/07/18
    17
    0
    0
    17
    0.78%
    1.18%
    43
  • 2022/07/15
    4
    0
    -7
    -3
    0.76%
    1.19%
    40
  • 2022/07/14
    1
    0
    0
    1
    0.76%
    0.60%
    25
  • 2022/07/13
    -4
    0
    0
    -4
    0.76%
    2.14%
    90
  • 2022/07/12
    -29
    0
    0
    -29
    0.81%
    2.32%
    125
  • 2022/07/11
    18
    0
    0
    18
    0.85%
    0.58%
    130
  • 2022/07/08
    14
    0
    0
    14
    0.83%
    1.18%
    66
  • 2022/07/07
    13
    0
    0
    13
    0.95%
    1.19%
    78
  • 2022/07/06
    -17
    0
    0
    -17
    0.93%
    0.89%
    109
  • 2022/07/05
    28
    0
    0
    28
    0.96%
    1.81%
    65
  • 2022/07/04
    -39
    0
    0
    -39
    0.92%
    0.61%
    145
  • 2022/07/01
    -22
    0
    4
    -18
    0.97%
    4.62%
    317
  • 2022/06/30
    -27
    0
    0
    -27
    1.00%
    1.70%
    143
  • 2022/06/29
    4
    0
    0
    4
    1.03%
    0.28%
    61
  • 2022/06/28
    -30
    0
    0
    -30
    1.03%
    0.85%
    78
  • 2022/06/27
    15
    0
    0
    15
    1.07%
    1.72%
    156
  • 2022/06/24
    5
    0
    0
    5
    1.05%
    0.87%
    107
  • 2022/06/23
    0
    0
    0
    0
    1.04%
    0.58%
    101
  • 2022/06/22
    -64
    0
    0
    -64
    1.04%
    2.28%
    251
  • 2022/06/21
    3
    0
    0
    3
    1.06%
    1.45%
    90
  • 2022/06/20
    -52
    0
    3
    -49
    1.05%
    3.08%
    217
  • 2022/06/17
    13
    0
    0
    13
    1.11%
    1.42%
    101
  • 2022/06/16
    40
    0
    0
    40
    1.09%
    2.49%
    192
  • 2022/06/15
    28
    0
    0
    28
    1.10%
    0.28%
    80
  • 2022/06/14
    -15
    0
    0
    -15
    1.06%
    1.64%
    190
  • 2022/06/13
    -54
    0
    0
    -54
    1.08%
    2.92%
    162
  • 2022/06/10
    106
    0
    0
    106
    1.15%
    1.62%
    240
  • 2022/06/09
    56
    0
    0
    56
    1.01%
    1.64%
    297
  • 2022/06/08
    48
    0
    0
    48
    0.94%
    0.83%
    138
  • 2022/06/07
    18
    0
    0
    18
    0.87%
    0.00%
    114
  • 2022/06/06
    8
    0
    0
    8
    0.79%
    0.28%
    66
  • 2022/06/02
    17
    0
    0
    17
    0.78%
    0.00%
    188
  • 2022/06/01
    -24
    0
    0
    -24
    0.76%
    0.55%
    166
  • 2022/05/31
    -6
    0
    0
    -6
    0.79%
    0.27%
    241
立即登入瀏覽你的投資組合。登入
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。