久裕

4173

23.400.20(0.85%)

收盤 | 2025/11/07 13:30 更新

71成交量

15.81 (32.95)本益比 (同業平均)

連2跌 (1.06%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
8
35
-27
連4賣 (-67)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連15平 (0)
三大法人
8
35
-27
連4賣 (-67)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
-27
0
0
-27
4.10%
0.85%
71
2025/11/06
-11
0
0
-11
4.14%
0.21%
60
2025/11/05
-20
0
0
-20
4.15%
0.85%
65
2025/11/04
-9
0
0
-9
4.18%
0.64%
108
2025/11/03
21
0
0
21
4.19%
0.00%
122
2025/10/31
4
0
0
4
4.16%
0.85%
45
2025/10/30
-13
0
0
-13
4.16%
0.64%
131
2025/10/29
-15
0
0
-15
4.18%
0.00%
95
2025/10/28
-17
0
0
-17
4.18%
0.21%
54
2025/10/27
-51
0
0
-51
4.20%
0.42%
141
2025/10/23
-10
0
0
-10
4.27%
1.25%
78
2025/10/22
9
0
0
9
4.28%
0.00%
52
2025/10/21
27
0
0
27
4.27%
0.84%
73
2025/10/20
-27
0
0
-27
4.23%
0.63%
146
2025/10/17
-3
0
0
-3
4.27%
1.05%
106
2025/10/16
20
0
-16
4
4.27%
0.00%
109
2025/10/15
17
0
0
17
4.24%
1.07%
162
2025/10/14
-44
0
0
-44
4.22%
2.29%
349
2025/10/13
1
0
0
1
4.28%
0.62%
152
2025/10/09
-29
0
-26
-55
4.28%
0.00%
138
2025/10/08
-7
0
-21
-28
4.31%
1.02%
195
2025/10/07
-171
0
2
-169
4.31%
3.17%
483
2025/10/03
-12
0
0
-12
4.54%
0.20%
99
2025/10/02
22
0
0
22
4.56%
0.00%
147
2025/10/01
50
0
0
50
4.53%
0.40%
205
2025/09/30
76
0
0
76
4.46%
0.20%
209
2025/09/26
38
0
0
38
4.36%
0.40%
197
2025/09/25
-64
0
17
-47
4.31%
0.20%
502
2025/09/24
97
0
12
109
4.40%
1.60%
461
2025/09/23
38
0
5
43
4.27%
1.42%
237
2025/09/22
-23
0
0
-23
4.22%
0.81%
187
2025/09/19
-12
0
7
-5
4.26%
0.61%
201
2025/09/18
40
0
17
57
4.27%
0.00%
198
2025/09/17
34
0
31
65
4.24%
0.61%
226
2025/09/16
-7
0
0
-7
4.18%
0.61%
135
2025/09/15
19
0
-10
9
4.19%
0.20%
218
2025/09/12
32
0
-18
14
4.17%
1.65%
141
2025/09/11
137
0
-125
12
4.12%
2.81%
524
2025/09/10
-13
0
-50
-63
3.93%
0.40%
294
2025/09/09
9
0
-21
-12
3.95%
1.01%
467
2025/09/08
8
0
-24
-16
3.92%
0.00%
270
2025/09/05
-42
0
0
-42
3.91%
0.81%
276
2025/09/04
-6
0
0
-6
3.99%
1.60%
380
2025/09/03
63
0
35
98
3.99%
2.46%
432
2025/09/02
31
0
50
81
3.91%
1.67%
238
2025/09/01
48
0
0
48
3.86%
0.21%
402
2025/08/29
34
0
0
34
3.79%
1.06%
208
2025/08/28
37
0
22
59
3.75%
0.64%
192
2025/08/27
28
0
0
28
3.70%
0.00%
165
2025/08/26
20
0
0
20
3.66%
0.63%
119
2025/08/25
-5
0
0
-5
3.67%
1.07%
138
2025/08/22
-2
0
0
-2
3.69%
0.21%
187
2025/08/21
2
0
0
2
3.70%
0.21%
218
2025/08/20
-76
0
17
-59
3.72%
1.27%
449
2025/08/19
-39
0
0
-39
3.82%
0.21%
272
2025/08/18
24
0
0
24
3.87%
1.93%
463
2025/08/15
7
0
14
21
3.84%
0.43%
272
2025/08/14
-43
0
0
-43
3.83%
0.00%
154
2025/08/13
7
0
0
7
3.89%
1.31%
429
2025/08/12
-62
0
-13
-75
3.88%
0.00%
204
2025/08/11
-34
0
0
-34
3.96%
1.08%
84
2025/08/08
47
0
0
47
4.01%
0.65%
217
2025/08/07
-37
0
0
-37
3.95%
0.22%
123
2025/08/06
-5
0
0
-5
4.00%
0.66%
178
2025/08/05
11
0
0
11
4.00%
1.10%
96
2025/08/04
-24
0
21
-3
3.99%
1.34%
151
2025/08/01
-60
0
0
-60
4.02%
0.00%
125
2025/07/31
-43
0
-20
-63
4.11%
0.89%
101
2025/07/30
-12
0
0
-12
4.16%
0.67%
45
2025/07/29
-40
0
-8
-48
4.18%
1.10%
133
2025/07/28
-13
0
0
-13
4.23%
0.00%
63
2025/07/25
25
0
0
25
4.25%
0.00%
72
2025/07/24
-8
0
0
-8
4.22%
0.22%
52
2025/07/23
39
0
0
39
4.23%
1.11%
165
2025/07/22
-248
0
0
-248
4.17%
3.85%
348
2025/07/21
8
0
0
8
4.48%
0.43%
118
2025/07/18
-7
0
8
1
4.47%
1.08%
87
2025/07/17
10
0
-13
-3
4.47%
0.43%
85
2025/07/16
-6
0
-16
-22
4.46%
0.21%
196
2025/07/15
47
0
-15
32
4.38%
1.30%
233
2025/07/14
-22
0
0
-22
4.31%
0.22%
74
2025/07/11
65
0
-15
50
4.36%
2.44%
262
2025/07/10
-8
0
-22
-30
4.27%
1.35%
176
2025/07/09
1
0
0
1
4.28%
1.14%
69
2025/07/08
-147
0
0
-147
4.28%
2.00%
257
2025/07/07
-40
0
7
-33
4.47%
0.00%
103
2025/07/04
-27
0
0
-27
4.53%
1.75%
178
2025/07/03
77
0
33
110
4.56%
0.66%
219
2025/07/02
5
0
-2
3
4.46%
0.44%
68
2025/07/01
34
0
-16
18
4.45%
0.89%
217
2025/06/30
-81
0
0
-81
4.39%
2.18%
218
2025/06/27
-40
0
0
-40
4.43%
0.44%
79
2025/06/26
-11
0
0
-11
4.48%
0.44%
116
2025/06/25
-1
0
0
-1
4.49%
0.44%
163
2025/06/24
-22
0
4
-18
4.50%
0.65%
126
2025/06/23
-2
0
0
-2
4.52%
0.86%
122
2025/06/20
9
0
0
9
4.52%
0.64%
151
2025/06/19
-63
0
0
-63
4.54%
1.89%
226
2025/06/18
-1
0
28
27
4.60%
1.71%
154
2025/06/17
15
0
12
27
4.57%
0.21%
127
2025/06/16
94
0
-36
58
4.55%
0.64%
329
2025/06/13
-80
0
-62
-142
4.40%
2.70%
551
2025/06/12
-3
0
-16
-19
4.51%
1.83%
274
2025/06/11
34
0
0
34
4.43%
2.51%
359
2025/06/10
104
0
-23
81
4.34%
0.42%
302
2025/06/09
46
0
-50
-4
4.20%
2.05%
633
2025/06/06
-130
0
-24
-154
4.12%
0.61%
424
2025/06/05
-6
0
-70
-76
4.25%
0.82%
492
2025/06/04
-115
0
-12
-127
4.26%
1.82%
1,006
2025/06/03
216
0
-89
127
4.42%
1.02%
2,158
2025/06/02
58
0
0
58
4.13%
4.48%
1,419
2025/05/29
-45
0
-2
-47
4.01%
0.64%
284
2025/05/28
64
0
0
64
4.05%
0.42%
282
2025/05/27
41
0
0
41
3.96%
0.21%
306
2025/05/26
-146
0
-3
-149
3.89%
3.26%
1,048
2025/05/23
6
0
0
6
4.03%
0.88%
184
2025/05/22
9
0
-3
6
4.00%
1.30%
227
2025/05/21
105
0
0
105
3.97%
1.99%
469
2025/05/20
1
0
0
1
3.79%
0.44%
197
2025/05/19
-13
0
-11
-24
3.76%
0.22%
411
2025/05/16
77
0
94
171
3.74%
2.48%
580
2025/05/15
77
0
89
166
3.66%
0.67%
436
2025/05/14
159
0
0
159
3.56%
2.06%
346
2025/05/13
164
0
2
166
3.34%
0.00%
576
2025/05/12
-139
0
0
-139
3.12%
3.96%
1,159
2025/05/09
-7
0
0
-7
3.30%
1.11%
207
2025/05/08
168
0
1
169
3.30%
3.93%
394

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,460.00
5.000.34%
20,287
聯發科
2454.TW
1,260.00
30.002.33%
7,276
鴻海
2317.TW
244.00
4.001.61%
48,625
廣達
2382.TW
287.00
6.002.05%
9,627
TSM
Taiwan Semiconductor Manufacturing Company Limited
286.50
2.740.95%
15.591M

櫃生技產業漲跌排行

高端疫苗
6547.TWO
37.10
3.359.93%
1,768
健亞
4130.TWO
22.90
2.059.83%
2,803
基亞
3176.TWO
31.00
2.257.83%
870
松瑞藥
4167.TWO
17.90
0.704.07%
2,511
浩宇生醫
6872.TWO
21.10
0.602.93%
40

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。