久裕

4173

櫃生技

22.800.15(0.65%)

收盤 | 2025/06/24 13:30 更新

126成交量

16.76 (75.25)本益比 (同業平均)

連4跌 (4.00%)

連漲連跌

法人買賣變化

資料時間：2025/06/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
5
27
-22
連2賣 (-24)
投信
0
0
0
連86平 (0)
自營商
4
0
4
連3平→買 (4)
三大法人
9
27
-18
連2賣 (-20)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/24
-22
0
4
-18
4.50%
0.65%
126
2025/06/23
-2
0
0
-2
4.52%
0.86%
122
2025/06/20
9
0
0
9
4.52%
0.64%
151
2025/06/19
-63
0
0
-63
4.54%
1.89%
226
2025/06/18
-1
0
28
27
4.60%
1.71%
154
2025/06/17
15
0
12
27
4.57%
0.21%
127
2025/06/16
94
0
-36
58
4.55%
0.64%
329
2025/06/13
-80
0
-62
-142
4.40%
2.70%
551
2025/06/12
-3
0
-16
-19
4.51%
1.83%
274
2025/06/11
34
0
0
34
4.43%
2.51%
359
2025/06/10
104
0
-23
81
4.34%
0.42%
302
2025/06/09
46
0
-50
-4
4.20%
2.05%
633
2025/06/06
-130
0
-24
-154
4.12%
0.61%
424
2025/06/05
-6
0
-70
-76
4.25%
0.82%
492
2025/06/04
-115
0
-12
-127
4.26%
1.82%
1,006
2025/06/03
216
0
-89
127
4.42%
1.02%
2,158
2025/06/02
58
0
0
58
4.13%
4.48%
1,419
2025/05/29
-45
0
-2
-47
4.01%
0.64%
284
2025/05/28
64
0
0
64
4.05%
0.42%
282
2025/05/27
41
0
0
41
3.96%
0.21%
306
2025/05/26
-146
0
-3
-149
3.89%
3.26%
1,048
2025/05/23
6
0
0
6
4.03%
0.88%
184
2025/05/22
9
0
-3
6
4.00%
1.30%
227
2025/05/21
105
0
0
105
3.97%
1.99%
469
2025/05/20
1
0
0
1
3.79%
0.44%
197
2025/05/19
-13
0
-11
-24
3.76%
0.22%
411
2025/05/16
77
0
94
171
3.74%
2.48%
580
2025/05/15
77
0
89
166
3.66%
0.67%
436
2025/05/14
159
0
0
159
3.56%
2.06%
346
2025/05/13
164
0
2
166
3.34%
0.00%
576
2025/05/12
-139
0
0
-139
3.12%
3.96%
1,159
2025/05/09
-7
0
0
-7
3.30%
1.11%
207
2025/05/08
168
0
1
169
3.30%
3.93%
394
2025/05/07
48
0
0
48
3.08%
1.37%
162
2025/05/06
-22
0
1
-21
3.03%
2.33%
148
2025/05/05
71
0
0
71
3.10%
4.88%
649
2025/05/02
163
0
8
171
3.01%
3.20%
389
2025/04/30
-40
0
0
-40
2.79%
0.46%
378
2025/04/29
67
0
-1
66
2.84%
0.93%
310
2025/04/28
134
0
-46
88
2.73%
1.41%
329
2025/04/25
78
0
0
78
2.55%
1.92%
380
2025/04/24
71
0
0
71
2.45%
0.48%
301
2025/04/23
104
0
9
113
2.35%
2.22%
614
2025/04/22
-9
0
6
-3
2.13%
5.36%
936
2025/04/21
-102
0
11
-91
2.14%
4.45%
843
2025/04/18
88
0
62
150
2.27%
0.90%
537
2025/04/17
44
0
6
50
2.23%
1.60%
643
2025/04/16
27
0
5
32
2.17%
0.22%
866
2025/04/15
308
0
9
317
2.13%
3.81%
1,051
2025/04/14
-170
0
11
-159
1.72%
1.76%
1,649
2025/04/11
91
0
-38
53
1.93%
9.38%
2,738
2025/04/10
296
0
0
296
1.81%
9.87%
1,553
2025/04/09
-44
0
0
-44
1.41%
9.88%
2,530
2025/04/08
-603
0
0
-603
1.46%
2.43%
3,708
2025/04/07
513
0
0
513
2.26%
9.85%
719
2025/04/02
-63
0
-58
-121
1.58%
1.48%
8,065
2025/04/01
405
0
33
438
1.65%
9.53%
4,559
2025/03/31
179
0
95
274
1.10%
0.60%
1,272
2025/03/28
88
0
0
88
0.86%
1.98%
452
2025/03/27
53
0
-39
14
0.73%
1.20%
793
2025/03/26
111
0
22
133
0.66%
0.81%
514
2025/03/25
235
0
1
236
0.52%
2.55%
783
2025/03/24
0
0
39
39
0.20%
2.30%
1,038
2025/03/21
-98
0
91
-7
0.20%
0.57%
1,209
2025/03/20
-96
0
-31
-127
0.33%
2.14%
1,296
2025/03/19
-70
0
11
-59
0.46%
0.77%
2,454
2025/03/18
100
0
13
113
0.62%
7.04%
4,319
2025/03/17
35
0
16
51
0.49%
3.21%
1,217
2025/03/14
5
0
2
7
0.44%
1.63%
1,052
2025/03/13
48
0
7
55
0.44%
3.54%
2,863
2025/03/12
-50
0
17
-33
0.37%
3.25%
7,691
2025/03/11
33
0
12
45
0.44%
9.80%
5,223
2025/03/10
11
0
0
11
0.40%
2.98%
342
2025/03/07
-6
0
0
-6
0.38%
0.00%
44
2025/03/06
3
0
0
3
0.39%
1.13%
98
2025/03/05
-8
0
0
-8
0.38%
0.92%
99
2025/03/04
3
0
0
3
0.40%
0.46%
35
2025/03/03
-5
0
0
-5
0.39%
0.68%
63
2025/02/27
-9
0
0
-9
0.40%
0.90%
161
2025/02/26
2
0
0
2
0.41%
1.36%
177
2025/02/25
0
0
12
12
0.41%
0.00%
45
2025/02/24
1
0
0
1
0.41%
0.23%
32
2025/02/21
1
0
0
1
0.41%
0.46%
74
2025/02/20
0
0
0
0
0.40%
0.23%
37
2025/02/19
-1
0
0
-1
0.40%
0.00%
64
2025/02/18
-3
0
0
-3
0.41%
0.45%
45
2025/02/17
8
0
0
8
0.43%
0.45%
31
2025/02/14
-4
0
-5
-9
0.42%
0.45%
66
2025/02/13
-2
0
0
-2
0.42%
0.92%
51
2025/02/12
-5
0
0
-5
0.42%
1.36%
128
2025/02/11
-2
0
0
-2
0.43%
0.45%
162
2025/02/10
0
0
0
0
0.43%
1.38%
59
2025/02/07
3
0
0
3
0.43%
0.70%
77
2025/02/06
4
0
0
4
0.43%
0.47%
45
2025/02/05
-1
0
0
-1
0.42%
0.00%
21
2025/02/04
9
0
0
9
0.42%
0.23%
35
2025/02/03
4
0
0
4
0.41%
0.70%
92
2025/01/22
0
0
0
0
0.41%
0.00%
41
2025/01/21
-7
0
0
-7
0.41%
0.23%
37
2025/01/20
-17
0
0
-17
0.41%
1.17%
100
2025/01/17
3
0
0
3
0.44%
0.71%
35
2025/01/16
5
0
0
5
0.43%
0.95%
45
2025/01/15
-3
0
-18
-21
0.42%
0.47%
77
2025/01/14
35
0
0
35
0.43%
0.47%
137
2025/01/13
-5
0
5
0
0.38%
2.75%
197
2025/01/10
34
0
-13
21
0.39%
0.23%
369
2025/01/09
-73
0
0
-73
0.34%
0.23%
596
2025/01/08
8
0
0
8
0.44%
0.92%
113
2025/01/07
-4
0
0
-4
0.43%
0.91%
56
2025/01/06
2
0
0
2
0.43%
0.45%
77
2025/01/03
8
0
0
8
0.57%
0.90%
90
2025/01/02
-11
0
-14
-25
0.56%
0.91%
195
2024/12/31
20
0
0
20
0.58%
0.23%
131
2024/12/30
-5
0
0
-5
0.55%
0.00%
92
2024/12/27
12
0
0
12
0.56%
0.23%
214
2024/12/26
11
0
0
11
0.54%
1.15%
147
2024/12/25
-10
0
0
-10
0.53%
1.64%
126

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,050.00
30.002.94%
28,120
聯發科
2454.TW
1,270.00
15.001.20%
4,475
鴻海
2317.TW
160.50
4.502.88%
66,142
廣達
2382.TW
289.50
7.502.66%
26,428
TSM
Taiwan Semiconductor Manufacturing Company Limited
220.09
9.774.65%
13.033M

櫃生技產業漲跌排行

永昕
4726.TWO
40.00
2.606.95%
324
威健生技
6661.TWO
20.60
1.105.64%
13
軒郁
6703.TWO
112.50
4.504.17%
58
台生材
6649.TWO
37.80
1.504.13%
105
益安
6499.TWO
128.50
4.503.63%
596

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。