久裕

4173

櫃生技

17.400.10(0.58%)

開盤 | 2022/12/01 13:09 更新

200成交量

17.47 (52.84)本益比 (同業平均)

跌→漲 (0.29%)

連漲連跌

法人買賣變化

資料時間：2022/11/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/11/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
15
9
6
連2買 (7)
投信
0
0
0
連90平 (0)
自營商
0
0
0
連90平 (0)
三大法人
15
9
6
連2買 (7)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/11/30
6
0
0
6
0.84%
0.29%
387
2022/11/29
1
0
0
1
0.83%
0.58%
211
2022/11/28
-9
0
0
-9
0.83%
0.58%
56
2022/11/25
8
0
0
8
0.84%
0.29%
148
2022/11/24
-4
0
0
-4
0.83%
0.29%
105
2022/11/23
-6
0
0
-6
0.84%
0.00%
115
2022/11/22
-15
0
0
-15
0.85%
0.86%
88
2022/11/21
-15
0
0
-15
0.87%
0.28%
47
2022/11/18
-10
0
0
-10
0.89%
0.00%
26
2022/11/17
-2
0
0
-2
0.90%
1.15%
124
2022/11/16
-11
0
0
-11
0.90%
0.87%
49
2022/11/15
-7
0
0
-7
0.92%
1.15%
84
2022/11/14
-6
0
0
-6
0.93%
0.00%
80
2022/11/11
-16
0
0
-16
0.94%
0.58%
71
2022/11/10
-4
0
0
-4
0.96%
0.86%
18
2022/11/09
-3
0
0
-3
0.96%
0.29%
58
2022/11/08
11
0
0
11
0.97%
0.87%
47
2022/11/07
-2
0
0
-2
0.95%
1.77%
54
2022/11/04
6
0
0
6
0.95%
0.59%
138
2022/11/03
0
0
0
0
0.95%
0.58%
20
2022/11/02
-1
0
0
-1
0.95%
0.88%
25
2022/11/01
-2
0
0
-2
0.95%
0.89%
53
2022/10/31
-5
0
0
-5
0.95%
0.00%
30
2022/10/28
-3
0
0
-3
0.96%
0.30%
11
2022/10/27
-3
0
0
-3
0.96%
1.81%
57
2022/10/26
-1
0
0
-1
0.96%
0.90%
31
2022/10/25
-41
0
0
-41
0.97%
0.30%
64
2022/10/24
-6
0
0
-6
1.02%
0.30%
33
2022/10/21
-17
0
0
-17
1.03%
1.18%
29
2022/10/20
-16
0
0
-16
1.05%
0.00%
32
2022/10/19
-9
0
0
-9
1.07%
0.29%
19
2022/10/18
2
0
0
2
1.09%
1.19%
24
2022/10/17
3
0
0
3
1.08%
1.47%
74
2022/10/14
2
0
0
2
1.08%
2.71%
94
2022/10/13
-30
0
0
-30
1.08%
3.49%
214
2022/10/12
-2
0
0
-2
1.12%
0.00%
69
2022/10/11
-56
0
0
-56
1.12%
3.37%
205
2022/10/07
0
0
0
0
1.19%
0.28%
82
2022/10/06
79
0
0
79
1.19%
0.83%
145
2022/10/05
-15
0
0
-15
1.09%
0.56%
113
2022/10/04
2
0
0
2
1.11%
0.28%
87
2022/10/03
-2
0
0
-2
1.11%
0.28%
20
2022/09/30
-3
0
0
-3
1.11%
0.28%
80
2022/09/29
4
0
0
4
1.11%
0.56%
63
2022/09/28
-22
0
0
-22
1.11%
3.25%
150
2022/09/27
-3
0
0
-3
1.14%
1.37%
81
2022/09/26
-50
0
0
-50
1.14%
3.19%
142
2022/09/23
-28
0
0
-28
1.21%
1.57%
96
2022/09/22
23
0
0
23
1.24%
0.26%
82
2022/09/21
-1
0
0
-1
1.21%
0.26%
49
2022/09/20
3
0
0
3
1.22%
1.86%
65
2022/09/19
-31
0
0
-31
1.21%
1.57%
124
2022/09/16
-13
0
0
-13
1.25%
1.79%
265
2022/09/15
-20
0
0
-20
1.27%
0.51%
254
2022/09/14
-6
0
0
-6
1.30%
1.01%
143
2022/09/13
-14
0
0
-14
1.31%
0.25%
77
2022/09/12
-9
0
0
-9
1.32%
0.51%
149
2022/09/08
10
0
0
10
1.34%
2.34%
125
2022/09/07
-3
0
0
-3
1.32%
1.05%
69
2022/09/06
29
0
0
29
1.33%
3.31%
351
2022/09/05
-14
0
0
-14
1.29%
3.44%
337
2022/09/02
4
0
0
4
1.31%
0.00%
250
2022/09/01
-18
0
0
-18
1.30%
0.25%
290
2022/08/31
74
0
0
74
1.33%
2.51%
558
2022/08/30
29
0
0
29
1.23%
0.25%
200
2022/08/29
42
0
0
42
1.19%
0.25%
259
2022/08/26
27
0
0
27
1.13%
1.24%
373
2022/08/25
21
0
0
21
1.10%
0.50%
303
2022/08/24
28
0
0
28
1.07%
0.75%
421
2022/08/23
-37
0
0
-37
1.03%
0.25%
687
2022/08/22
16
0
0
16
1.08%
2.85%
741
2022/08/19
33
0
0
33
1.06%
2.39%
496
2022/08/18
24
0
0
24
1.01%
1.62%
186
2022/08/17
1
0
0
1
0.98%
1.33%
184
2022/08/16
19
0
0
19
0.98%
0.79%
311
2022/08/15
-6
0
0
-6
0.95%
2.16%
522
2022/08/12
33
0
0
33
0.96%
3.06%
619
2022/08/11
30
0
0
30
0.92%
3.45%
299
2022/08/10
12
0
0
12
0.88%
1.16%
88
2022/08/09
8
0
0
8
0.86%
0.00%
136
2022/08/08
6
0
0
6
0.85%
0.58%
48
2022/08/05
5
0
0
5
0.84%
0.88%
59
2022/08/04
-2
0
0
-2
0.84%
0.30%
69
2022/08/03
-5
0
0
-5
0.87%
2.03%
161
2022/08/02
16
0
0
16
0.88%
0.58%
93
2022/08/01
9
0
0
9
0.86%
0.29%
64
2022/07/29
48
0
0
48
0.85%
1.98%
245
2022/07/28
-1
0
0
-1
0.78%
0.28%
70
2022/07/27
7
0
0
7
0.78%
0.28%
102
2022/07/26
-33
0
0
-33
0.77%
1.14%
269
2022/07/25
12
0
0
12
0.81%
1.45%
108
2022/07/22
8
0
0
8
0.80%
0.29%
53
2022/07/21
1
0
0
1
0.79%
0.88%
51
2022/07/20
15
0
0
15
0.78%
0.00%
68
2022/07/19
1
0
0
1
0.76%
0.58%
39
2022/07/18
17
0
0
17
0.78%
1.18%
43
2022/07/15
4
0
-7
-3
0.76%
1.19%
40
2022/07/14
1
0
0
1
0.76%
0.60%
25
2022/07/13
-4
0
0
-4
0.76%
2.14%
90
2022/07/12
-29
0
0
-29
0.81%
2.32%
125
2022/07/11
18
0
0
18
0.85%
0.58%
130
2022/07/08
14
0
0
14
0.83%
1.18%
66
2022/07/07
13
0
0
13
0.95%
1.19%
78
2022/07/06
-17
0
0
-17
0.93%
0.89%
109
2022/07/05
28
0
0
28
0.96%
1.81%
65
2022/07/04
-39
0
0
-39
0.92%
0.61%
145
2022/07/01
-22
0
4
-18
0.97%
4.62%
317
2022/06/30
-27
0
0
-27
1.00%
1.70%
143
2022/06/29
4
0
0
4
1.03%
0.28%
61
2022/06/28
-30
0
0
-30
1.03%
0.85%
78
2022/06/27
15
0
0
15
1.07%
1.72%
156
2022/06/24
5
0
0
5
1.05%
0.87%
107
2022/06/23
0
0
0
0
1.04%
0.58%
101
2022/06/22
-64
0
0
-64
1.04%
2.28%
251
2022/06/21
3
0
0
3
1.06%
1.45%
90
2022/06/20
-52
0
3
-49
1.05%
3.08%
217
2022/06/17
13
0
0
13
1.11%
1.42%
101
2022/06/16
40
0
0
40
1.09%
2.49%
192
2022/06/15
28
0
0
28
1.10%
0.28%
80
2022/06/14
-15
0
0
-15
1.06%
1.64%
190
2022/06/13
-54
0
0
-54
1.08%
2.92%
162
2022/06/10
106
0
0
106
1.15%
1.62%
240
2022/06/09
56
0
0
56
1.01%
1.64%
297
2022/06/08
48
0
0
48
0.94%
0.83%
138
2022/06/07
18
0
0
18
0.87%
0.00%
114
2022/06/06
8
0
0
8
0.79%
0.28%
66
2022/06/02
17
0
0
17
0.78%
0.00%
188
2022/06/01
-24
0
0
-24
0.76%
0.55%
166
2022/05/31
-6
0
0
-6
0.79%
0.27%
241

我的自選股

立即登入瀏覽你的投資組合。登入

櫃生技產業漲跌排行

欣大健康
4198.TWO
31.45
2.859.97%
191
台康生技
6589.TWO
149.00
12.509.16%
22,777
醣聯
4168.TWO
34.05
2.257.08%
5,829
智擎
4162.TWO
147.00
8.005.76%
28,836
達亞
6762.TWO
231.00
11.005.00%
11

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。