瑞基

4171
52.50.6(1.13%)
開盤 | 2022/10/03 10:40 更新
165成交量
5.40 (11.18)本益比 (同業平均)
漲→跌 (0.93%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    203
    196
    7
    連2買 (276)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    0
    1
    -1
    平→賣 (-1)
  • 三大法人
    203
    197
    6
    連2買 (275)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/09/30
    7
    0
    -1
    6
    21.66%
    0.93%
    476
  • 2022/09/29
    269
    0
    0
    269
    21.64%
    3.68%
    698
  • 2022/09/28
    -176
    0
    -2
    -178
    21.00%
    9.77%
    949
  • 2022/09/27
    -133
    0
    -1
    -134
    21.34%
    3.99%
    842
  • 2022/09/26
    573
    0
    -1
    572
    21.64%
    5.00%
    1,348
  • 2022/09/23
    239
    0
    -3
    236
    20.23%
    4.45%
    1,235
  • 2022/09/22
    5
    0
    0
    5
    19.65%
    3.34%
    981
  • 2022/09/21
    26
    0
    -15
    11
    19.63%
    3.98%
    783
  • 2022/09/20
    -103
    0
    0
    -103
    19.55%
    0.61%
    544
  • 2022/09/19
    103
    0
    -64
    39
    19.80%
    4.08%
    1,022
  • 2022/09/16
    -130
    0
    -7
    -137
    19.52%
    3.52%
    808
  • 2022/09/15
    -99
    0
    -7
    -106
    19.81%
    0.97%
    762
  • 2022/09/14
    -104
    0
    -17
    -121
    19.78%
    0.55%
    1,103
  • 2022/09/13
    -109
    0
    -151
    -260
    20.06%
    1.69%
    1,389
  • 2022/09/12
    -531
    0
    128
    -403
    20.38%
    9.28%
    3,600
  • 2022/09/08
    249
    0
    8
    257
    21.68%
    4.33%
    1,130
  • 2022/09/07
    67
    0
    1
    68
    21.08%
    1.74%
    697
  • 2022/09/06
    163
    0
    -14
    149
    20.92%
    4.11%
    1,449
  • 2022/09/05
    -311
    0
    4
    -307
    20.53%
    3.12%
    1,989
  • 2022/09/02
    344
    0
    16
    360
    21.30%
    3.11%
    2,030
  • 2022/09/01
    -287
    0
    -4
    -291
    20.46%
    1.10%
    2,312
  • 2022/08/31
    -797
    0
    4
    -793
    21.15%
    3.64%
    4,058
  • 2022/08/30
    123
    0
    4
    127
    23.06%
    3.29%
    679
  • 2022/08/29
    47
    0
    0
    47
    22.76%
    2.52%
    1,081
  • 2022/08/26
    -99
    0
    0
    -99
    22.65%
    1.02%
    1,350
  • 2022/08/25
    -110
    0
    2
    -108
    22.89%
    2.08%
    1,775
  • 2022/08/24
    379
    0
    8
    387
    23.15%
    3.23%
    1,460
  • 2022/08/23
    120
    0
    -20
    100
    22.25%
    0.60%
    1,140
  • 2022/08/22
    -217
    0
    -7
    -224
    21.96%
    1.77%
    1,425
  • 2022/08/19
    217
    0
    8
    225
    22.48%
    2.29%
    1,497
  • 2022/08/18
    -467
    0
    22
    -445
    21.96%
    1.85%
    2,312
  • 2022/08/17
    -5
    0
    1
    -4
    23.08%
    2.39%
    1,178
  • 2022/08/16
    -389
    0
    4
    -385
    23.09%
    1.93%
    1,643
  • 2022/08/15
    -117
    0
    19
    -98
    24.02%
    5.70%
    946
  • 2022/08/12
    74
    0
    3
    77
    24.30%
    3.22%
    552
  • 2022/08/11
    3
    0
    2
    5
    24.12%
    0.42%
    310
  • 2022/08/10
    -16
    0
    4
    -12
    24.17%
    0.28%
    664
  • 2022/08/09
    142
    0
    10
    152
    24.24%
    2.00%
    660
  • 2022/08/08
    140
    0
    -2
    138
    23.90%
    5.54%
    1,478
  • 2022/08/05
    68
    0
    2
    70
    23.61%
    1.51%
    325
  • 2022/08/04
    289
    0
    -3
    286
    23.45%
    1.49%
    1,300
  • 2022/08/03
    -150
    0
    -5
    -155
    22.76%
    1.99%
    574
  • 2022/08/02
    -136
    0
    -11
    -147
    23.12%
    3.70%
    591
  • 2022/08/01
    -51
    0
    -1
    -52
    23.44%
    1.51%
    413
  • 2022/07/29
    -59
    0
    0
    -59
    23.56%
    0.13%
    248
  • 2022/07/28
    -64
    0
    -6
    -70
    23.74%
    2.21%
    498
  • 2022/07/27
    -70
    0
    0
    -70
    23.89%
    0.25%
    282
  • 2022/07/26
    -172
    0
    1
    -171
    24.06%
    2.74%
    431
  • 2022/07/25
    -236
    0
    -1
    -237
    24.47%
    0.59%
    604
  • 2022/07/22
    36
    0
    1
    37
    25.03%
    1.32%
    920
  • 2022/07/21
    48
    0
    0
    48
    24.94%
    0.24%
    943
  • 2022/07/20
    62
    0
    -2
    60
    24.83%
    0.48%
    436
  • 2022/07/19
    -197
    0
    5
    -192
    24.68%
    1.08%
    602
  • 2022/07/18
    412
    0
    8
    420
    25.11%
    5.43%
    1,147
  • 2022/07/15
    -165
    0
    0
    -165
    24.12%
    3.53%
    1,093
  • 2022/07/14
    118
    0
    12
    130
    24.57%
    1.11%
    875
  • 2022/07/13
    248
    0
    0
    248
    24.34%
    1.50%
    1,013
  • 2022/07/12
    320
    0
    -13
    307
    23.74%
    0.62%
    2,048
  • 2022/07/11
    -503
    0
    -21
    -524
    22.98%
    9.96%
    2,286
  • 2022/07/08
    1
    0
    -8
    -7
    24.18%
    0.22%
    916
  • 2022/07/07
    340
    0
    -2
    338
    24.18%
    5.94%
    1,126
  • 2022/07/06
    -172
    0
    1
    -171
    23.37%
    3.88%
    1,050
  • 2022/07/05
    105
    0
    -1
    104
    23.78%
    1.74%
    920
  • 2022/07/04
    416
    0
    0
    416
    23.53%
    2.26%
    1,522
  • 2022/07/01
    151
    0
    0
    151
    22.53%
    3.66%
    1,812
  • 2022/06/30
    -477
    0
    -7
    -484
    22.17%
    6.52%
    2,263
  • 2022/06/29
    148
    0
    7
    155
    23.31%
    1.19%
    1,381
  • 2022/06/28
    -727
    0
    -8
    -735
    22.96%
    2.74%
    2,439
  • 2022/06/27
    -28
    0
    72
    44
    24.65%
    0.42%
    2,080
  • 2022/06/24
    240
    0
    -2
    238
    24.71%
    2.16%
    1,642
  • 2022/06/23
    -138
    0
    -6
    -144
    24.16%
    1.54%
    3,278
  • 2022/06/22
    -397
    0
    -9
    -406
    24.48%
    4.60%
    2,304
  • 2022/06/21
    71
    0
    4
    75
    25.42%
    5.75%
    2,705
  • 2022/06/20
    -260
    0
    -2
    -262
    25.25%
    7.00%
    2,475
  • 2022/06/17
    598
    0
    -48
    550
    25.86%
    4.52%
    2,529
  • 2022/06/16
    244
    0
    -55
    189
    24.43%
    4.81%
    2,135
  • 2022/06/15
    190
    0
    -15
    175
    23.84%
    0.61%
    2,376
  • 2022/06/14
    210
    0
    57
    267
    23.38%
    3.15%
    2,097
  • 2022/06/13
    -119
    0
    -23
    -142
    22.87%
    5.14%
    2,411
  • 2022/06/10
    -557
    0
    -30
    -587
    23.13%
    3.17%
    1,745
  • 2022/06/09
    -915
    0
    26
    -889
    24.45%
    3.27%
    5,303
  • 2022/06/08
    -78
    0
    18
    -60
    26.64%
    0.00%
    827
  • 2022/06/07
    59
    0
    0
    59
    26.79%
    1.38%
    606
  • 2022/06/06
    -128
    0
    -16
    -144
    26.65%
    1.81%
    1,081
  • 2022/06/02
    -317
    0
    38
    -279
    26.95%
    1.34%
    1,472
  • 2022/06/01
    -64
    0
    25
    -39
    27.70%
    0.88%
    902
  • 2022/05/31
    -173
    0
    -46
    -219
    27.86%
    2.16%
    1,216
  • 2022/05/30
    175
    0
    -5
    170
    28.27%
    1.32%
    2,354
  • 2022/05/27
    500
    0
    5
    505
    27.85%
    3.17%
    2,790
  • 2022/05/26
    -103
    0
    6
    -97
    26.65%
    1.78%
    3,863
  • 2022/05/25
    105
    0
    -3
    102
    26.93%
    0.44%
    3,276
  • 2022/05/24
    -572
    0
    61
    -511
    26.68%
    4.64%
    5,197
  • 2022/05/23
    887
    0
    -16
    871
    28.06%
    0.42%
    10,857
  • 2022/05/20
    999
    0
    -38
    961
    25.93%
    1.71%
    6,312
  • 2022/05/19
    -1,138
    0
    -101
    -1,239
    23.54%
    6.40%
    10,883
  • 2022/05/18
    195
    0
    22
    217
    26.34%
    3.73%
    7,490
  • 2022/05/17
    -87
    0
    -36
    -123
    25.87%
    4.74%
    2,506
  • 2022/05/16
    -29
    0
    -1
    -30
    26.09%
    1.17%
    4,973
  • 2022/05/13
    593
    0
    -12
    581
    26.18%
    2.81%
    9,181
  • 2022/05/12
    63
    0
    -10
    53
    24.77%
    4.60%
    10,316
  • 2022/05/11
    706
    0
    71
    777
    24.61%
    1.95%
    29,806
  • 2022/05/10
    374
    0
    -43
    331
    22.92%
    9.54%
    16,190
  • 2022/05/09
    206
    0
    5
    211
    22.04%
    0.71%
    22,603
  • 2022/05/06
    7
    0
    56
    63
    21.55%
    5.39%
    34,385
  • 2022/05/05
    -1,607
    0
    36
    -1,571
    21.53%
    3.88%
    22,999
  • 2022/05/04
    2,599
    0
    -74
    2,525
    25.38%
    3.44%
    38,810
  • 2022/05/03
    367
    0
    -15
    352
    19.21%
    5.33%
    25,505
  • 2022/04/29
    167
    0
    126
    293
    18.34%
    1.74%
    26,255
  • 2022/04/28
    -592
    0
    -94
    -687
    17.94%
    1.71%
    69,514
  • 2022/04/27
    -296
    0
    61
    -235
    19.36%
    9.72%
    34,914
  • 2022/04/26
    715
    0
    -111
    604
    20.09%
    1.92%
    31,098
  • 2022/04/25
    537
    0
    28
    565
    18.38%
    4.57%
    41,783
  • 2022/04/22
    -500
    0
    -9
    -509
    17.13%
    2.50%
    28,920
  • 2022/04/21
    68
    0
    -175
    -108
    18.41%
    3.32%
    56,147
  • 2022/04/20
    -258
    0
    41
    -217
    18.27%
    9.97%
    21,125
  • 2022/04/19
    568
    0
    182
    750
    18.87%
    4.44%
    26,690
  • 2022/04/18
    -145
    0
    -8
    -153
    17.49%
    9.76%
    6,949
  • 2022/04/15
    127
    0
    133
    260
    17.84%
    9.96%
    24,491
  • 2022/04/14
    -62
    0
    29
    -33
    17.53%
    9.66%
    8,086
  • 2022/04/13
    142
    0
    -29
    113
    17.84%
    6.30%
    7,835
  • 2022/04/12
    -55
    0
    -23
    -77
    17.42%
    1.20%
    21,107
  • 2022/04/11
    112
    0
    45
    157
    17.52%
    9.61%
    9,164
  • 2022/04/08
    -103
    0
    6
    -97
    17.22%
    1.72%
    14,385
  • 2022/04/07
    -99
    0
    75
    -24
    17.48%
    9.91%
    7,420
  • 2022/04/06
    52
    0
    18
    70
    17.74%
    6.43%
    3,620
  • 2022/04/01
    -241
    0
    38
    -203
    17.61%
    0.20%
    2,837
  • 2022/03/31
    136
    0
    56
    192
    18.11%
    6.77%
    2,130
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 北極星藥業-KY
    6550.TW
    124.00
    4.003.12%
    38,121
  • 陽明
    2609.TW
    63.70
    2.203.58%
    54,199
  • 台積電
    2330.TW
    421.50
    0.500.12%
    21,074
  • 長榮
    2603.TW
    151.50
    5.503.77%
    49,584
  • 藥華藥
    6446.TWO
    484.00
    0.500.10%
    983
櫃農業科技業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。