瑞基

4171
櫃農業科技業
28.900.20(0.70%)
收盤 | 2024/11/29 14:30 更新
22成交量
-本益比 (同業平均)
連2漲 (1.40%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    7
    1
    6
    賣→買 (6)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    0
    0
    0
    連5平 (0)
  • 三大法人
    7
    1
    6
    賣→買 (6)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/29
    6
    0
    0
    6
    14.19%
    0.70%
    22
  • 2024/11/28
    -3
    0
    0
    -3
    14.18%
    0.70%
    47
  • 2024/11/27
    6
    0
    0
    6
    14.20%
    1.72%
    37
  • 2024/11/26
    1
    0
    0
    1
    14.28%
    0.00%
    18
  • 2024/11/25
    2
    0
    0
    2
    14.29%
    0.52%
    46
  • 2024/11/22
    2
    0
    -1
    1
    14.39%
    0.17%
    42
  • 2024/11/21
    15
    0
    0
    15
    14.41%
    0.35%
    58
  • 2024/11/20
    12
    0
    0
    12
    14.39%
    0.17%
    35
  • 2024/11/19
    12
    0
    0
    12
    14.37%
    0.88%
    29
  • 2024/11/18
    9
    0
    0
    9
    14.44%
    0.35%
    36
  • 2024/11/15
    5
    0
    0
    5
    14.42%
    0.35%
    128
  • 2024/11/14
    -20
    0
    0
    -20
    14.41%
    1.72%
    78
  • 2024/11/13
    -3
    0
    0
    -3
    14.45%
    1.19%
    36
  • 2024/11/12
    -1
    0
    0
    -1
    14.46%
    0.17%
    108
  • 2024/11/11
    0
    0
    0
    0
    14.47%
    1.68%
    42
  • 2024/11/08
    8
    0
    0
    8
    14.47%
    0.50%
    53
  • 2024/11/07
    40
    0
    0
    40
    14.49%
    0.83%
    115
  • 2024/11/06
    9
    0
    0
    9
    14.42%
    2.03%
    59
  • 2024/11/05
    11
    0
    0
    11
    14.43%
    0.68%
    47
  • 2024/11/04
    44
    0
    0
    44
    14.41%
    1.20%
    175
  • 2024/11/01
    2
    0
    0
    2
    14.36%
    0.52%
    10
  • 2024/10/30
    -2
    0
    1
    -1
    14.42%
    0.86%
    35
  • 2024/10/29
    10
    0
    0
    10
    14.42%
    0.34%
    78
  • 2024/10/28
    7
    0
    0
    7
    14.41%
    0.51%
    78
  • 2024/10/25
    1
    0
    0
    1
    14.39%
    1.21%
    37
  • 2024/10/24
    11
    0
    0
    11
    14.43%
    0.86%
    51
  • 2024/10/23
    36
    0
    0
    36
    14.43%
    0.00%
    122
  • 2024/10/22
    18
    0
    0
    18
    14.41%
    1.04%
    55
  • 2024/10/21
    44
    0
    0
    44
    14.32%
    0.35%
    101
  • 2024/10/18
    -16
    0
    1
    -15
    14.25%
    1.20%
    126
  • 2024/10/17
    9
    0
    0
    9
    14.27%
    0.52%
    39
  • 2024/10/16
    0
    0
    0
    0
    14.26%
    0.34%
    36
  • 2024/10/15
    2
    0
    0
    2
    14.26%
    1.36%
    81
  • 2024/10/14
    -6
    0
    0
    -6
    14.26%
    0.00%
    75
  • 2024/10/11
    -52
    0
    0
    -52
    14.27%
    4.55%
    184
  • 2024/10/09
    -20
    0
    0
    -20
    14.36%
    2.38%
    79
  • 2024/10/08
    -10
    0
    0
    -10
    14.40%
    0.16%
    56
  • 2024/10/07
    -13
    0
    0
    -13
    14.41%
    0.96%
    60
  • 2024/10/04
    -15
    0
    0
    -15
    14.44%
    0.32%
    75
  • 2024/10/01
    -3
    0
    0
    -3
    14.46%
    0.96%
    36
  • 2024/09/30
    -3
    0
    0
    -3
    14.47%
    0.96%
    70
  • 2024/09/27
    -27
    0
    0
    -27
    14.47%
    1.58%
    134
  • 2024/09/26
    -23
    0
    0
    -23
    14.52%
    0.47%
    66
  • 2024/09/25
    -24
    0
    0
    -24
    14.56%
    1.93%
    98
  • 2024/09/24
    -8
    0
    0
    -8
    14.60%
    0.95%
    26
  • 2024/09/23
    -10
    0
    0
    -10
    14.61%
    1.26%
    63
  • 2024/09/20
    -2
    0
    0
    -2
    14.63%
    0.78%
    52
  • 2024/09/19
    3
    0
    0
    3
    14.63%
    0.16%
    40
  • 2024/09/18
    7
    0
    0
    7
    14.63%
    0.94%
    45
  • 2024/09/16
    16
    0
    0
    16
    14.61%
    0.32%
    51
  • 2024/09/13
    4
    0
    0
    4
    14.59%
    0.47%
    30
  • 2024/09/12
    -8
    0
    0
    -8
    14.58%
    0.47%
    50
  • 2024/09/11
    11
    0
    0
    11
    14.59%
    1.43%
    56
  • 2024/09/10
    -3
    0
    0
    -3
    14.58%
    2.93%
    69
  • 2024/09/09
    11
    0
    0
    11
    14.58%
    1.52%
    78
  • 2024/09/06
    -3
    0
    0
    -3
    14.56%
    0.00%
    52
  • 2024/09/05
    -35
    0
    0
    -35
    14.58%
    0.00%
    91
  • 2024/09/04
    -30
    0
    0
    -30
    14.63%
    1.79%
    160
  • 2024/09/03
    19
    0
    0
    19
    14.68%
    0.75%
    115
  • 2024/09/02
    -28
    0
    0
    -28
    14.65%
    1.48%
    138
  • 2024/08/30
    -51
    0
    1
    -50
    14.85%
    3.01%
    469
  • 2024/08/29
    184
    0
    0
    184
    14.94%
    9.94%
    867
  • 2024/08/28
    22
    0
    0
    22
    14.62%
    0.48%
    111
  • 2024/08/27
    -3
    0
    0
    -3
    14.58%
    0.47%
    29
  • 2024/08/26
    -62
    0
    -1
    -63
    14.58%
    0.16%
    98
  • 2024/08/23
    -22
    0
    0
    -22
    14.68%
    0.31%
    71
  • 2024/08/22
    -83
    0
    0
    -83
    14.72%
    0.31%
    252
  • 2024/08/21
    -21
    0
    0
    -21
    14.88%
    0.95%
    61
  • 2024/08/20
    44
    0
    0
    44
    14.92%
    1.29%
    79
  • 2024/08/19
    -3
    0
    0
    -3
    14.84%
    0.32%
    60
  • 2024/08/16
    7
    0
    1
    8
    14.85%
    0.16%
    91
  • 2024/08/15
    -2
    0
    0
    -2
    14.87%
    2.49%
    91
  • 2024/08/14
    8
    0
    0
    8
    14.87%
    2.74%
    87
  • 2024/08/13
    6
    0
    0
    6
    14.86%
    0.32%
    38
  • 2024/08/12
    -1
    0
    0
    -1
    14.85%
    0.16%
    25
  • 2024/08/09
    -52
    0
    0
    -52
    14.85%
    2.15%
    125
  • 2024/08/08
    -29
    0
    -1
    -30
    14.91%
    1.17%
    63
  • 2024/08/07
    47
    0
    0
    47
    14.95%
    2.75%
    119
  • 2024/08/06
    50
    0
    0
    50
    14.86%
    2.65%
    403
  • 2024/08/05
    20
    0
    0
    20
    14.78%
    9.87%
    471
  • 2024/08/02
    44
    0
    0
    44
    14.75%
    3.53%
    106
  • 2024/08/01
    23
    0
    0
    23
    14.67%
    1.24%
    51
  • 2024/07/31
    -1
    0
    0
    -1
    14.63%
    0.16%
    37
  • 2024/07/30
    74
    0
    0
    74
    14.63%
    1.10%
    184
  • 2024/07/29
    -68
    0
    0
    -68
    14.50%
    3.64%
    189
  • 2024/07/26
    0
    0
    0
    0
    14.62%
    2.66%
    149
  • 2024/07/23
    2
    0
    0
    2
    14.64%
    1.04%
    52
  • 2024/07/22
    11
    0
    0
    11
    14.63%
    1.33%
    216
  • 2024/07/19
    -81
    0
    0
    -81
    14.62%
    0.88%
    478
  • 2024/07/18
    22
    0
    0
    22
    14.75%
    1.18%
    129
  • 2024/07/17
    10
    0
    0
    10
    14.71%
    2.11%
    112
  • 2024/07/16
    -39
    0
    0
    -39
    14.68%
    1.04%
    141
  • 2024/07/15
    -23
    0
    0
    -23
    14.72%
    1.18%
    115
  • 2024/07/12
    40
    0
    0
    40
    14.76%
    0.00%
    120
  • 2024/07/11
    12
    0
    0
    12
    14.69%
    2.02%
    257
  • 2024/07/10
    57
    0
    0
    57
    14.66%
    0.57%
    184
  • 2024/07/09
    -20
    0
    0
    -20
    14.56%
    3.60%
    189
  • 2024/07/08
    9
    0
    0
    9
    14.60%
    0.28%
    151
  • 2024/07/05
    -40
    0
    0
    -40
    14.57%
    1.63%
    316
  • 2024/07/04
    -86
    0
    0
    -86
    14.63%
    0.54%
    432
  • 2024/07/03
    58
    0
    0
    58
    14.76%
    0.54%
    311
  • 2024/07/02
    -60
    0
    0
    -60
    14.66%
    0.67%
    354
  • 2024/07/01
    -69
    0
    0
    -69
    14.77%
    1.09%
    455
  • 2024/06/28
    93
    0
    0
    93
    14.86%
    2.81%
    756
  • 2024/06/27
    -12
    0
    0
    -12
    14.68%
    0.14%
    285
  • 2024/06/26
    151
    0
    0
    151
    14.72%
    3.49%
    498
  • 2024/06/25
    -13
    0
    0
    -13
    14.46%
    1.43%
    154
  • 2024/06/24
    -84
    0
    0
    -84
    14.47%
    1.41%
    341
  • 2024/06/21
    -28
    0
    0
    -28
    14.58%
    0.00%
    392
  • 2024/06/20
    43
    0
    0
    43
    14.62%
    0.85%
    258
  • 2024/06/19
    -50
    0
    0
    -50
    14.54%
    0.28%
    457
  • 2024/06/18
    -164
    0
    0
    -164
    14.62%
    2.22%
    568
  • 2024/06/17
    -7
    0
    0
    -7
    14.87%
    5.73%
    983
  • 2024/06/14
    62
    0
    0
    62
    14.85%
    2.25%
    325
  • 2024/06/13
    6
    0
    0
    6
    14.75%
    1.22%
    294
  • 2024/06/12
    -153
    0
    0
    -153
    14.73%
    3.66%
    349
  • 2024/06/11
    -66
    0
    0
    -66
    14.98%
    3.96%
    639
  • 2024/06/07
    112
    0
    0
    112
    15.08%
    1.86%
    248
  • 2024/06/06
    28
    0
    0
    28
    14.88%
    0.31%
    184
  • 2024/06/05
    24
    0
    0
    24
    14.84%
    0.00%
    127
  • 2024/06/04
    -13
    0
    0
    -13
    14.81%
    0.16%
    84
  • 2024/06/03
    67
    0
    0
    67
    14.88%
    0.78%
    166
  • 2024/05/31
    28
    0
    0
    28
    14.78%
    0.31%
    278
  • 2024/05/30
    0
    0
    0
    0
    14.73%
    0.31%
    106
我的自選股
立即登入瀏覽你的投資組合。登入
櫃農業科技業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。