瑞基

4171
35.400.00(0.00%)
收盤 | 2024/06/21 13:30 更新
392成交量
-本益比 (同業平均)
漲→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    29
    57
    -28
    買→賣 (-28)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    0
    0
    0
    連27平 (0)
  • 三大法人
    29
    57
    -28
    買→賣 (-28)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/21
    -28
    0
    0
    -28
    14.58%
    0.00%
    392
  • 2024/06/20
    43
    0
    0
    43
    14.62%
    0.85%
    258
  • 2024/06/19
    -50
    0
    0
    -50
    14.54%
    0.28%
    457
  • 2024/06/18
    -164
    0
    0
    -164
    14.62%
    2.22%
    568
  • 2024/06/17
    -7
    0
    0
    -7
    14.87%
    5.73%
    983
  • 2024/06/14
    62
    0
    0
    62
    14.85%
    2.25%
    325
  • 2024/06/13
    6
    0
    0
    6
    14.75%
    1.22%
    294
  • 2024/06/12
    -153
    0
    0
    -153
    14.73%
    3.66%
    349
  • 2024/06/11
    -66
    0
    0
    -66
    14.98%
    3.96%
    639
  • 2024/06/07
    112
    0
    0
    112
    15.08%
    1.86%
    248
  • 2024/06/06
    28
    0
    0
    28
    14.88%
    0.31%
    184
  • 2024/06/05
    24
    0
    0
    24
    14.84%
    0.00%
    127
  • 2024/06/04
    -13
    0
    0
    -13
    14.81%
    0.16%
    84
  • 2024/06/03
    67
    0
    0
    67
    14.88%
    0.78%
    166
  • 2024/05/31
    28
    0
    0
    28
    14.78%
    0.31%
    278
  • 2024/05/30
    0
    0
    0
    0
    14.73%
    0.31%
    106
  • 2024/05/29
    -1
    0
    0
    -1
    14.73%
    0.47%
    133
  • 2024/05/28
    24
    0
    0
    24
    14.73%
    0.79%
    143
  • 2024/05/27
    -63
    0
    0
    -63
    14.68%
    2.31%
    267
  • 2024/05/24
    -30
    0
    0
    -30
    14.17%
    0.15%
    179
  • 2024/05/23
    -57
    0
    0
    -57
    14.20%
    0.31%
    204
  • 2024/05/22
    17
    0
    0
    17
    14.28%
    2.04%
    294
  • 2024/05/21
    -1
    0
    0
    -1
    14.25%
    0.31%
    70
  • 2024/05/20
    2
    0
    0
    2
    14.25%
    0.16%
    43
  • 2024/05/17
    77
    0
    0
    77
    14.25%
    0.95%
    180
  • 2024/05/16
    -4
    0
    0
    -4
    14.13%
    0.16%
    74
  • 2024/05/15
    16
    0
    0
    16
    14.13%
    0.48%
    123
  • 2024/05/14
    -43
    0
    -7
    -50
    14.10%
    1.26%
    136
  • 2024/05/13
    -21
    0
    -19
    -40
    14.19%
    1.25%
    174
  • 2024/05/10
    -31
    0
    -15
    -46
    14.31%
    0.93%
    243
  • 2024/05/09
    -3
    0
    0
    -3
    14.35%
    0.46%
    69
  • 2024/05/08
    -5
    0
    2
    -3
    14.36%
    1.07%
    113
  • 2024/05/07
    -11
    0
    1
    -10
    14.39%
    0.46%
    64
  • 2024/05/06
    -28
    0
    7
    -21
    14.41%
    0.62%
    110
  • 2024/05/03
    68
    0
    15
    83
    14.46%
    1.09%
    176
  • 2024/05/02
    8
    0
    0
    8
    14.37%
    0.16%
    108
  • 2024/04/30
    -1
    0
    0
    -1
    14.36%
    1.08%
    85
  • 2024/04/29
    16
    0
    3
    19
    14.35%
    1.88%
    180
  • 2024/04/26
    -22
    0
    13
    -9
    14.32%
    0.47%
    157
  • 2024/04/25
    6
    0
    0
    6
    14.38%
    1.76%
    144
  • 2024/04/24
    20
    0
    0
    20
    14.36%
    1.96%
    134
  • 2024/04/23
    15
    0
    0
    15
    14.49%
    0.33%
    63
  • 2024/04/22
    53
    0
    0
    53
    14.46%
    0.49%
    128
  • 2024/04/19
    -46
    0
    0
    -46
    14.37%
    2.88%
    359
  • 2024/04/18
    6
    0
    0
    6
    14.26%
    0.00%
    136
  • 2024/04/17
    44
    0
    1
    45
    14.25%
    1.95%
    147
  • 2024/04/16
    86
    0
    -1
    85
    14.32%
    0.65%
    427
  • 2024/04/15
    18
    0
    1
    19
    14.17%
    1.59%
    129
  • 2024/04/12
    -9
    0
    0
    -9
    14.16%
    2.18%
    220
  • 2024/04/11
    -53
    0
    0
    -53
    14.17%
    2.58%
    151
  • 2024/04/10
    17
    0
    0
    17
    14.26%
    1.23%
    58
  • 2024/04/09
    5
    0
    -1
    4
    14.23%
    0.15%
    67
  • 2024/04/08
    6
    0
    0
    6
    14.22%
    0.76%
    61
  • 2024/04/03
    -28
    0
    0
    -28
    14.21%
    0.90%
    104
  • 2024/04/02
    -1
    0
    0
    -1
    14.26%
    0.45%
    60
  • 2024/04/01
    4
    0
    0
    4
    14.26%
    1.04%
    154
  • 2024/03/29
    -74
    0
    1
    -73
    14.25%
    0.00%
    295
  • 2024/03/28
    -14
    0
    -1
    -15
    14.41%
    0.15%
    56
  • 2024/03/27
    1
    0
    0
    1
    14.43%
    0.30%
    128
  • 2024/03/26
    -36
    0
    0
    -36
    14.43%
    1.76%
    87
  • 2024/03/25
    12
    0
    1
    13
    14.49%
    1.19%
    74
  • 2024/03/22
    40
    0
    0
    40
    14.47%
    0.88%
    130
  • 2024/03/21
    -23
    0
    0
    -23
    14.42%
    0.29%
    150
  • 2024/03/20
    -16
    0
    0
    -16
    14.44%
    0.44%
    86
  • 2024/03/19
    35
    0
    -1
    34
    14.46%
    0.74%
    134
  • 2024/03/18
    50
    0
    0
    50
    14.47%
    1.02%
    194
  • 2024/03/15
    -14
    0
    0
    -14
    14.42%
    0.58%
    108
  • 2024/03/14
    42
    0
    0
    42
    14.44%
    1.29%
    120
  • 2024/03/13
    -62
    0
    0
    -62
    14.42%
    1.96%
    198
  • 2024/03/12
    -10
    0
    0
    -10
    14.53%
    0.28%
    97
  • 2024/03/11
    13
    0
    0
    13
    14.54%
    0.42%
    118
  • 2024/03/08
    -39
    0
    1
    -38
    14.51%
    1.66%
    214
  • 2024/03/07
    20
    0
    -1
    19
    14.57%
    1.09%
    232
  • 2024/03/06
    -69
    0
    0
    -69
    14.55%
    2.27%
    297
  • 2024/03/05
    19
    0
    0
    19
    14.71%
    0.13%
    150
  • 2024/03/04
    -77
    0
    0
    -77
    14.69%
    1.70%
    229
  • 2024/03/01
    25
    0
    0
    25
    14.81%
    0.39%
    146
  • 2024/02/29
    -2
    0
    0
    -2
    14.81%
    0.13%
    74
  • 2024/02/27
    -27
    0
    0
    -27
    14.81%
    2.18%
    195
  • 2024/02/26
    147
    0
    0
    147
    14.86%
    2.77%
    224
  • 2024/02/23
    -20
    0
    0
    -20
    14.60%
    1.43%
    100
  • 2024/02/22
    -10
    0
    0
    -10
    14.65%
    0.77%
    91
  • 2024/02/21
    10
    0
    0
    10
    14.67%
    0.90%
    93
  • 2024/02/20
    -10
    0
    0
    -10
    14.65%
    1.01%
    114
  • 2024/02/19
    30
    0
    0
    30
    14.72%
    0.51%
    124
  • 2024/02/16
    173
    0
    0
    173
    14.67%
    3.42%
    289
  • 2024/02/15
    49
    0
    0
    49
    14.37%
    1.88%
    140
  • 2024/02/05
    -10
    0
    0
    -10
    14.28%
    2.36%
    142
  • 2024/02/02
    -33
    0
    0
    -33
    14.39%
    0.65%
    137
  • 2024/02/01
    90
    0
    0
    90
    14.47%
    1.05%
    262
  • 2024/01/31
    30
    0
    -1
    29
    14.36%
    3.40%
    172
  • 2024/01/30
    -19
    0
    0
    -19
    14.32%
    1.47%
    131
  • 2024/01/29
    2
    0
    0
    2
    14.40%
    0.67%
    65
  • 2024/01/26
    -25
    0
    0
    -25
    14.39%
    1.20%
    142
  • 2024/01/25
    -71
    0
    0
    -71
    14.42%
    2.85%
    246
  • 2024/01/24
    96
    0
    0
    96
    14.53%
    1.84%
    215
  • 2024/01/23
    -11
    0
    0
    -11
    14.37%
    0.13%
    110
  • 2024/01/22
    54
    0
    0
    54
    14.39%
    1.34%
    169
  • 2024/01/19
    57
    0
    0
    57
    14.29%
    0.27%
    280
  • 2024/01/18
    89
    0
    1
    90
    14.36%
    2.05%
    317
  • 2024/01/17
    -86
    0
    -1
    -87
    14.25%
    4.94%
    485
  • 2024/01/16
    -68
    0
    0
    -68
    14.31%
    1.41%
    158
  • 2024/01/15
    86
    0
    0
    86
    14.38%
    1.30%
    218
  • 2024/01/12
    46
    0
    0
    46
    14.22%
    0.52%
    184
  • 2024/01/11
    36
    0
    0
    36
    14.14%
    1.18%
    105
  • 2024/01/10
    -1
    0
    0
    -1
    14.08%
    0.92%
    274
  • 2024/01/09
    -8
    0
    0
    -8
    14.21%
    3.07%
    238
  • 2024/01/08
    -21
    0
    0
    -21
    14.21%
    1.76%
    139
  • 2024/01/05
    83
    0
    0
    83
    14.23%
    2.98%
    356
  • 2024/01/04
    -54
    0
    0
    -54
    14.08%
    1.78%
    514
  • 2024/01/03
    -287
    0
    0
    -287
    14.12%
    0.38%
    1,695
  • 2024/01/02
    10
    0
    0
    10
    14.46%
    0.63%
    90
  • 2023/12/29
    35
    0
    0
    35
    14.45%
    1.15%
    85
  • 2023/12/28
    -11
    0
    0
    -11
    14.39%
    1.52%
    163
  • 2023/12/27
    -43
    0
    0
    -43
    14.59%
    0.13%
    284
  • 2023/12/26
    40
    0
    0
    40
    14.65%
    2.06%
    186
  • 2023/12/25
    -46
    0
    0
    -46
    14.60%
    1.02%
    238
  • 2023/12/22
    -23
    0
    1
    -22
    14.67%
    2.85%
    517
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 天宇
    8171.TWO
    37.20
    0.000.00%
    210
  • 台積電
    2330.TW
    970.00
    11.001.12%
    88,322
  • 凱碩
    8059.TWO
    32.10
    1.103.55%
    1,085
  • 建漢
    3062.TW
    34.10
    3.1010.00%
    86,643
  • 位速
    3508.TWO
    32.30
    1.304.19%
    3,456
櫃農業科技業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。