鐿鈦

4163

櫃生技

120.01.00(0.83%)

收盤 | 2024/04/25 13:30 更新

45成交量

17.16 (67.63)本益比 (同業平均)

平→跌 (0.83%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
2
-1
連5賣 (-88)
投信
0
0
0
連67平 (0)
自營商
0
0
0
連3平 (0)
三大法人
1
2
-1
連5賣 (-84)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
-1
0
0
-1
3.07%
0.83%
45
2024/04/24
-11
0
0
-11
3.07%
0.00%
46
2024/04/23
-28
0
0
-28
3.06%
1.22%
45
2024/04/22
-4
0
1
-3
3.10%
0.00%
14
2024/04/19
-44
0
3
-41
3.05%
1.61%
97
2024/04/18
5
0
16
21
3.12%
0.81%
68
2024/04/17
2
0
0
2
3.12%
1.23%
37
2024/04/16
-19
0
0
-19
3.20%
0.41%
87
2024/04/15
-6
0
0
-6
3.22%
0.41%
27
2024/04/12
-2
0
0
-2
3.23%
0.41%
61
2024/04/11
-6
0
0
-6
3.24%
0.41%
58
2024/04/10
8
0
0
8
3.25%
0.00%
74
2024/04/09
-4
0
0
-4
3.24%
1.61%
124
2024/04/08
8
0
0
8
3.24%
1.22%
46
2024/04/03
2
0
0
2
3.22%
0.41%
38
2024/04/02
-13
0
0
-13
3.22%
0.00%
34
2024/04/01
-10
0
0
-10
3.25%
0.40%
28
2024/03/29
-2
0
0
-2
3.27%
0.00%
22
2024/03/28
-4
0
0
-4
3.27%
0.41%
65
2024/03/27
-2
0
0
-2
3.27%
0.82%
24
2024/03/26
-8
0
0
-8
3.28%
0.81%
78
2024/03/25
2
0
0
2
3.29%
0.81%
70
2024/03/22
-17
0
0
-17
3.28%
1.64%
78
2024/03/21
-39
0
0
-39
3.30%
0.00%
91
2024/03/20
-17
0
0
-17
3.33%
0.41%
47
2024/03/19
3
0
0
3
3.36%
0.00%
44
2024/03/18
-71
0
0
-71
3.35%
0.41%
105
2024/03/15
-15
0
0
-15
3.46%
0.81%
118
2024/03/14
28
0
0
28
3.48%
0.82%
89
2024/03/13
38
0
0
38
3.41%
0.00%
254
2024/03/12
-39
0
0
-39
3.33%
0.41%
142
2024/03/11
-32
0
0
-32
3.37%
0.41%
78
2024/03/08
-84
0
-102
-186
3.42%
1.22%
288
2024/03/07
-33
0
1
-32
3.53%
1.21%
154
2024/03/06
17
0
0
17
3.58%
0.81%
127
2024/03/05
5
0
0
5
3.54%
0.00%
130
2024/03/04
-8
0
0
-8
3.52%
0.81%
136
2024/03/01
-14
0
0
-14
3.52%
0.80%
98
2024/02/29
-20
0
0
-20
3.54%
0.40%
52
2024/02/27
-18
0
0
-18
3.58%
0.79%
51
2024/02/26
7
0
0
7
3.61%
2.02%
60
2024/02/23
-45
0
0
-45
3.59%
1.59%
136
2024/02/22
-22
0
0
-22
3.67%
0.40%
63
2024/02/21
-9
0
-1
-10
3.69%
0.40%
48
2024/02/20
-10
0
0
-10
3.72%
0.79%
105
2024/02/19
9
0
0
9
3.74%
0.00%
303
2024/02/16
-22
0
0
-22
3.73%
0.78%
90
2024/02/15
14
0
0
14
3.76%
2.40%
180
2024/02/05
-28
0
-5
-33
3.74%
0.81%
127
2024/02/02
-20
0
0
-20
3.78%
0.40%
51
2024/02/01
-11
0
0
-11
3.80%
1.22%
55
2024/01/31
-6
0
0
-6
3.82%
0.00%
39
2024/01/30
-16
0
0
-16
3.82%
0.00%
55
2024/01/29
-16
0
0
-16
3.85%
1.20%
119
2024/01/26
-11
0
0
-11
3.85%
1.63%
63
2024/01/25
-4
0
0
-4
3.88%
0.41%
55
2024/01/24
-18
0
-6
-24
3.88%
0.00%
60
2024/01/23
6
0
0
6
3.90%
0.41%
57
2024/01/22
-4
0
0
-4
3.89%
0.41%
14
2024/01/19
-24
0
0
-24
3.89%
0.41%
46
2024/01/18
-20
0
0
-20
4.03%
0.41%
37
2024/01/17
-40
0
-39
-79
4.05%
1.63%
165
2024/01/16
-3
0
0
-3
4.09%
0.00%
11
2024/01/15
0
0
1
1
4.10%
0.41%
21
2024/01/12
-22
0
0
-22
4.09%
0.41%
79
2024/01/11
-5
0
0
-5
4.13%
0.82%
34
2024/01/10
-28
0
0
-28
4.14%
0.41%
73
2024/01/09
-11
5
0
-6
4.24%
0.41%
104
2024/01/08
7
5
0
12
4.27%
3.15%
309
2024/01/05
1
5
0
6
4.25%
0.40%
36
2024/01/04
-20
0
-1
-21
4.25%
0.40%
97
2024/01/03
-13
0
0
-13
4.29%
0.79%
64
2024/01/02
5
0
0
5
4.32%
1.93%
64
2023/12/29
3
0
-8
-5
4.30%
0.00%
27
2023/12/28
3
0
0
3
4.30%
0.39%
86
2023/12/27
-32
8
0
-24
4.29%
0.77%
137
2023/12/26
13
0
0
13
4.34%
2.36%
106
2023/12/25
1
0
0
1
4.32%
0.78%
153
2023/12/22
-45
0
0
-45
4.31%
0.78%
151
2023/12/21
25
17
0
42
4.40%
1.57%
285
2023/12/20
-12
30
0
18
4.34%
0.79%
138
2023/12/19
-1
0
0
-1
4.37%
0.40%
122
2023/12/18
8
0
0
8
4.37%
0.80%
130
2023/12/15
5
0
0
5
4.35%
0.00%
57
2023/12/14
24
0
0
24
4.33%
0.40%
91
2023/12/13
-13
0
0
-13
4.29%
1.20%
51
2023/12/12
-33
0
1
-32
4.31%
1.21%
221
2023/12/11
-11
0
-1
-12
4.38%
0.81%
50
2023/12/08
-14
0
0
-14
4.40%
1.23%
48
2023/12/07
-6
0
0
-6
4.42%
3.57%
466
2023/12/06
-21
0
0
-21
4.42%
1.61%
145
2023/12/05
-66
0
0
-66
4.46%
1.20%
129
2023/12/04
-4
0
-1
-5
4.60%
2.03%
231
2023/12/01
13
0
1
14
4.61%
0.82%
128
2023/11/30
12
0
0
12
4.74%
0.41%
173
2023/11/29
-11
0
0
-11
4.71%
0.41%
71
2023/11/28
-16
0
0
-16
4.73%
0.41%
60
2023/11/27
2
0
-4
-2
4.76%
0.00%
49
2023/11/24
-10
0
0
-10
4.76%
0.41%
42
2023/11/23
2
0
0
2
4.78%
0.41%
47
2023/11/22
-1
0
0
-1
4.77%
0.00%
41
2023/11/21
-6
0
0
-6
4.78%
1.21%
38
2023/11/20
13
0
0
13
4.79%
2.06%
152
2023/11/17
1
0
0
1
4.76%
0.00%
64
2023/11/16
-1
0
0
-1
4.76%
0.41%
21
2023/11/15
5
0
0
5
4.76%
0.00%
84
2023/11/14
5
0
0
5
4.75%
0.00%
50
2023/11/13
-11
0
0
-11
4.74%
0.83%
75
2023/11/10
5
0
0
5
4.76%
0.00%
40
2023/11/09
-6
0
0
-6
4.75%
0.00%
38
2023/11/08
19
0
1
20
4.76%
0.00%
81
2023/11/07
0
0
0
0
4.73%
0.84%
65
2023/11/06
38
0
-1
37
4.73%
2.15%
92
2023/11/03
21
0
0
21
4.65%
0.87%
45
2023/11/02
13
0
0
13
4.60%
0.43%
31
2023/11/01
-19
0
0
-19
4.58%
0.00%
122
2023/10/31
-23
0
0
-23
4.62%
2.13%
61
2023/10/30
0
0
0
0
4.66%
0.00%
97
2023/10/27
-9
0
-1
-10
4.66%
0.86%
34
2023/10/26
0
0
0
0
4.68%
0.43%
9

我的自選股

立即登入瀏覽你的投資組合。登入

櫃生技產業漲跌排行

慧智
6615.TWO
48.40
4.4010.00%
423
訊聯
1784.TWO
69.40
6.309.98%
1,178
訊聯基因
4160.TWO
55.30
5.009.94%
733
長聖
6712.TWO
211.50
7.503.68%
730
進階
3118.TWO
33.50
0.852.60%
234

相關概念股

銀髮商機
0.06%
0.78%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。