鐿鈦

4163

櫃生技

126.02.00(1.61%)

收盤 | 2023/12/06 13:30 更新

145成交量

15.82 (36.52)本益比 (同業平均)

跌→漲 (1.61%)

連漲連跌

法人買賣變化

資料時間：2023/12/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
12
33
-21
連3賣 (-91)
投信
0
0
0
連89平 (0)
自營商
0
0
0
連2平 (0)
三大法人
12
33
-21
連3賣 (-92)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/06
-21
0
0
-21
4.42%
1.61%
145
2023/12/05
-66
0
0
-66
4.46%
1.20%
129
2023/12/04
-4
0
-1
-5
4.60%
2.03%
231
2023/12/01
13
0
1
14
4.61%
0.82%
128
2023/11/30
12
0
0
12
4.74%
0.41%
173
2023/11/29
-11
0
0
-11
4.71%
0.41%
71
2023/11/28
-16
0
0
-16
4.73%
0.41%
60
2023/11/27
2
0
-4
-2
4.76%
0.00%
49
2023/11/24
-10
0
0
-10
4.76%
0.41%
42
2023/11/23
2
0
0
2
4.78%
0.41%
47
2023/11/22
-1
0
0
-1
4.77%
0.00%
41
2023/11/21
-6
0
0
-6
4.78%
1.21%
38
2023/11/20
13
0
0
13
4.79%
2.06%
152
2023/11/17
1
0
0
1
4.76%
0.00%
64
2023/11/16
-1
0
0
-1
4.76%
0.41%
21
2023/11/15
5
0
0
5
4.76%
0.00%
84
2023/11/14
5
0
0
5
4.75%
0.00%
50
2023/11/13
-11
0
0
-11
4.74%
0.83%
75
2023/11/10
5
0
0
5
4.76%
0.00%
40
2023/11/09
-6
0
0
-6
4.75%
0.00%
38
2023/11/08
19
0
1
20
4.76%
0.00%
81
2023/11/07
0
0
0
0
4.73%
0.84%
65
2023/11/06
38
0
-1
37
4.73%
2.15%
92
2023/11/03
21
0
0
21
4.65%
0.87%
45
2023/11/02
13
0
0
13
4.60%
0.43%
31
2023/11/01
-19
0
0
-19
4.58%
0.00%
122
2023/10/31
-23
0
0
-23
4.62%
2.13%
61
2023/10/30
0
0
0
0
4.66%
0.00%
97
2023/10/27
-9
0
-1
-10
4.66%
0.86%
34
2023/10/26
0
0
0
0
4.68%
0.43%
9
2023/10/25
1
0
0
1
4.68%
0.86%
30
2023/10/24
15
0
0
15
4.68%
0.00%
35
2023/10/23
3
0
0
3
4.65%
0.00%
25
2023/10/20
-10
0
1
-9
4.66%
0.85%
44
2023/10/19
3
0
0
3
4.68%
0.00%
92
2023/10/18
-11
0
0
-11
4.67%
0.43%
84
2023/10/17
-11
0
0
-11
4.73%
0.00%
55
2023/10/16
3
0
0
3
4.76%
0.43%
61
2023/10/13
2
0
-1
1
4.75%
0.85%
136
2023/10/12
65
0
-19
46
4.75%
0.43%
546
2023/10/11
-70
0
0
-71
4.61%
6.05%
417
2023/10/06
-11
0
0
-11
4.73%
0.81%
40
2023/10/05
0
0
0
0
4.77%
0.82%
23
2023/10/04
46
0
0
46
4.80%
0.00%
115
2023/10/03
-8
0
-3
-11
4.75%
0.00%
86
2023/10/02
11
0
0
11
4.77%
0.41%
75
2023/09/28
5
0
0
5
4.74%
0.82%
34
2023/09/27
2
0
0
2
4.74%
1.22%
54
2023/09/26
4
0
0
4
4.78%
0.81%
21
2023/09/25
24
0
0
24
4.89%
2.06%
74
2023/09/22
19
0
-22
-3
4.84%
0.41%
64
2023/09/21
-16
0
-1
-17
4.80%
0.82%
77
2023/09/20
0
0
0
0
4.83%
1.61%
78
2023/09/19
-13
0
0
-13
4.85%
0.40%
54
2023/09/18
17
0
-51
-34
4.88%
1.22%
145
2023/09/15
-6
0
0
-6
4.93%
1.20%
48
2023/09/14
41
0
0
41
4.93%
2.89%
167
2023/09/13
-8
0
2
-6
4.84%
0.83%
41
2023/09/12
-20
0
7
-13
4.84%
1.64%
86
2023/09/11
-9
0
11
2
4.86%
1.21%
131
2023/09/08
-11
0
26
15
4.86%
1.23%
97
2023/09/07
-11
0
5
-6
4.90%
0.81%
86
2023/09/06
-9
0
25
16
4.93%
1.65%
197
2023/09/05
-16
0
0
-16
5.05%
0.83%
49
2023/09/04
3
0
0
3
5.07%
0.42%
94
2023/09/01
-2
0
0
-2
5.07%
1.27%
50
2023/08/31
-11
0
0
-11
5.07%
0.00%
50
2023/08/30
17
0
0
17
5.09%
1.29%
106
2023/08/29
-9
0
-1
-10
5.05%
0.87%
33
2023/08/28
-1
0
1
0
5.06%
0.00%
181
2023/08/25
6
0
-1
5
5.03%
0.87%
40
2023/08/24
-41
0
0
-41
5.02%
0.43%
77
2023/08/23
-2
0
0
-2
5.09%
0.88%
11
2023/08/22
-51
0
0
-51
5.11%
0.87%
120
2023/08/21
-13
0
-1
-14
5.21%
0.00%
54
2023/08/18
-92
0
0
-92
5.23%
2.13%
128
2023/08/17
-2
0
0
-2
5.39%
0.00%
114
2023/08/16
-7
0
0
-7
5.39%
0.84%
81
2023/08/15
79
0
0
79
5.44%
3.95%
138
2023/08/14
-100
0
-9
-109
5.28%
3.39%
293
2023/08/11
12
0
-7
5
5.47%
0.85%
121
2023/08/10
-29
0
-1
-30
5.45%
2.09%
278
2023/08/09
-33
0
-1
-34
5.50%
0.00%
111
2023/08/08
-5
0
-3
-8
5.56%
1.65%
185
2023/08/07
118
0
0
118
5.60%
3.95%
802
2023/08/04
10
0
-2
8
5.26%
1.61%
89
2023/08/02
-127
0
-1
-128
5.23%
1.19%
254
2023/08/01
-32
0
-2
-34
5.39%
0.00%
161
2023/07/31
-74
0
-3
-77
5.40%
0.00%
184
2023/07/28
-26
0
0
-26
5.52%
0.40%
134
2023/07/27
19
0
-1
18
5.56%
1.21%
113
2023/07/26
-82
0
0
-82
5.51%
2.36%
222
2023/07/25
-16
0
-4
-20
5.66%
0.39%
250
2023/07/24
-45
0
0
-45
5.67%
2.00%
188
2023/07/21
-68
0
-2
-70
5.74%
0.79%
291
2023/07/20
-52
0
-2
-54
5.84%
1.20%
172
2023/07/19
-467
0
-28
-495
6.01%
3.49%
1,009
2023/07/18
-340
0
-7
-347
6.77%
3.37%
577
2023/07/17
77
0
-1
76
7.44%
0.74%
403
2023/07/14
79
0
0
79
7.28%
0.00%
260
2023/07/13
0
0
-9
-9
7.11%
1.13%
268
2023/07/12
4
0
-11
-7
7.08%
0.00%
134
2023/07/11
-119
0
-3
-122
6.82%
1.48%
306
2023/07/10
-3
0
-41
-44
7.09%
0.75%
319
2023/07/07
46
0
26
72
7.16%
1.10%
489
2023/07/06
8
0
-2
6
7.28%
1.11%
435
2023/07/05
-14
0
-6
-20
7.27%
0.75%
155
2023/07/04
-195
-30
-8
-233
7.30%
2.19%
324
2023/07/03
29
-33
2
-2
7.64%
0.74%
261
2023/06/30
-32
0
0
-32
7.61%
0.74%
122
2023/06/29
-4
0
4
0
7.66%
0.74%
225
2023/06/28
55
0
-2
53
7.71%
2.26%
202
2023/06/27
-5
-35
-4
-44
7.93%
0.38%
316
2023/06/26
-102
0
-85
-187
7.89%
1.85%
321
2023/06/21
-11
-30
-17
-58
8.09%
0.74%
161
2023/06/20
1
0
-8
-7
8.12%
0.37%
154
2023/06/19
-183
0
-11
-194
8.14%
2.50%
355
2023/06/16
122
0
26
148
8.48%
3.70%
650
2023/06/15
-35
0
-45
-80
8.24%
0.37%
318
2023/06/14
21
0
32
53
8.32%
0.37%
425
2023/06/13
-56
0
-14
-70
8.26%
0.37%
278
2023/06/12
203
0
-5
198
8.35%
0.37%
558
2023/06/09
9
0
-1
8
7.93%
1.12%
289
2023/06/08
-11
0
-16
-27
7.88%
1.48%
435
2023/06/07
-85
-17
-81
-183
7.87%
1.50%
611

我的自選股

立即登入瀏覽你的投資組合。登入

櫃生技產業漲跌排行

聿新科
4161.TWO
33.60
2.257.18%
761
軒郁
6703.TWO
318.50
10.003.24%
426
達爾膚
6523.TWO
154.00
3.001.99%
208
鐿鈦
4163.TWO
126.00
2.001.61%
145
雙美
4728.TWO
206.00
2.501.23%
44

相關概念股

銀髮商機
0.08%
6.48%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。