鐿鈦

4163

櫃生技

85.60.6(0.71%)

收盤 | 2021/12/07 13:30 更新

26成交量

21.52 (99.86)本益比 (同業平均)

連3跌→漲 (0.71%)

連漲連跌

法人買賣變化

資料時間：2021/12/06

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/12/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
4
1
3
連2賣→買 (3)
投信
0
0
0
連76平 (0)
自營商
0
0
0
連76平 (0)
三大法人
4
1
3
連2賣→買 (3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/12/06
3
0
0
3
2.59%
0.82%
17
2021/12/03
-4
0
0
-4
2.58%
0.23%
13
2021/12/02
-1
0
0
-1
-
0.12%
5
2021/12/01
19
0
0
19
2.59%
0.94%
28
2021/11/30
-1
0
0
-1
2.56%
0.24%
29
2021/11/29
-6
0
0
-6
2.56%
0.47%
27
2021/11/26
0
0
0
0
2.56%
0.47%
34
2021/11/25
14
0
0
14
2.56%
0.23%
46
2021/11/24
7
0
0
7
2.53%
0.58%
69
2021/11/23
-1
0
0
-1
2.52%
0.23%
59
2021/11/22
1
0
0
1
2.52%
0.12%
21
2021/11/19
3
0
0
3
2.52%
0.12%
28
2021/11/18
9
0
0
9
2.51%
0.80%
51
2021/11/17
13
0
0
13
2.49%
0.11%
37
2021/11/16
4
0
0
4
2.47%
0.11%
42
2021/11/15
3
0
0
3
2.46%
0.00%
32
2021/11/12
2
0
0
2
2.45%
0.81%
65
2021/11/11
1
0
0
1
2.45%
0.23%
56
2021/11/10
0
0
0
0
2.45%
1.29%
68
2021/11/09
2
0
0
2
2.45%
0.12%
79
2021/11/08
1
0
0
1
2.44%
0.35%
28
2021/11/05
-2
0
0
-2
2.44%
0.12%
32
2021/11/04
-3
0
0
-3
2.44%
0.24%
10
2021/11/03
0
0
0
0
2.45%
0.47%
20
2021/11/02
-6
0
0
-6
2.45%
0.00%
44
2021/11/01
-4
0
0
-4
2.46%
0.24%
26
2021/10/29
-3
0
0
-3
2.47%
0.59%
17
2021/10/28
1
0
0
1
2.48%
0.48%
30
2021/10/27
-1
0
0
-1
2.47%
0.36%
13
2021/10/26
-5
0
0
-5
2.48%
0.24%
24
2021/10/25
-1
0
0
-1
2.49%
0.00%
11
2021/10/22
0
0
0
0
2.49%
0.47%
7
2021/10/21
2
0
0
2
2.49%
0.47%
27
2021/10/20
0
0
0
0
2.48%
0.00%
14
2021/10/19
-1
0
0
-1
2.48%
0.59%
4
2021/10/18
0
0
0
0
2.49%
0.00%
27
2021/10/15
-1
0
0
-1
2.41%
0.36%
15
2021/10/14
-2
0
0
-2
2.41%
0.00%
8
2021/10/13
-1
0
0
-1
2.42%
0.00%
5
2021/10/12
-6
0
0
-6
2.42%
0.48%
36
2021/10/08
-1
0
0
-1
2.43%
0.71%
15
2021/10/07
1
0
0
1
2.43%
0.71%
14
2021/10/06
-2
0
0
-2
2.43%
1.06%
17
2021/10/05
-6
0
0
-6
2.44%
0.95%
63
2021/10/04
-8
0
0
-8
2.45%
1.64%
27
2021/10/01
-3
0
0
-3
2.47%
1.15%
25
2021/09/30
-2
0
0
-2
2.48%
0.46%
3
2021/09/29
-6
0
0
-6
2.48%
0.00%
49
2021/09/28
-8
0
0
-8
2.49%
0.46%
58
2021/09/27
-8
0
0
-8
2.51%
0.12%
45
2021/09/24
-4
0
0
-4
2.53%
0.57%
35
2021/09/23
-2
0
0
-2
2.53%
1.16%
49
2021/09/22
-6
0
0
-6
2.54%
0.12%
70
2021/09/17
1
0
0
1
2.56%
0.00%
23
2021/09/16
1
0
0
1
2.55%
0.58%
50
2021/09/15
2
0
0
2
2.55%
0.47%
34
2021/09/14
-2
0
0
-2
2.55%
0.58%
61
2021/09/13
3
0
0
3
2.55%
0.59%
21
2021/09/10
0
0
0
0
2.54%
1.19%
26
2021/09/09
1
0
0
1
2.54%
1.08%
51
2021/09/08
-4
0
0
-4
2.54%
0.12%
58
2021/09/07
-1
0
0
-1
2.55%
0.36%
43
2021/09/06
-1
0
0
-1
2.55%
0.12%
44
2021/09/03
2
0
0
2
2.56%
1.09%
61
2021/09/02
1
0
0
1
2.55%
0.48%
27
2021/09/01
0
0
0
0
2.55%
0.12%
17
2021/08/31
1
0
0
1
2.55%
0.00%
9
2021/08/30
0
0
0
0
2.55%
0.12%
19
2021/08/27
1
0
0
1
2.55%
0.00%
20
2021/08/26
1
0
0
1
2.54%
0.12%
10
2021/08/25
0
0
0
0
2.54%
0.12%
25
2021/08/24
0
0
0
0
2.54%
0.36%
18
2021/08/23
0
0
0
0
2.54%
0.49%
20
2021/08/20
0
0
0
0
2.54%
0.00%
28
2021/08/19
0
0
0
0
2.54%
1.09%
19
2021/08/18
3
0
0
3
2.54%
0.85%
13
2021/08/17
10
0
0
10
2.54%
0.00%
22
2021/08/16
-8
0
0
-8
2.52%
1.20%
69
2021/08/13
0
0
0
0
2.54%
1.42%
96
2021/08/12
0
0
0
0
2.54%
0.94%
56
2021/08/11
0
0
0
0
2.54%
0.12%
37
2021/08/10
0
0
0
0
2.54%
0.70%
24
2021/08/09
4
0
0
4
2.54%
0.69%
57
2021/08/06
0
0
0
0
2.53%
0.70%
64
2021/08/05
1
0
0
1
2.53%
0.23%
48
2021/08/04
0
0
0
0
2.53%
0.35%
43
2021/08/03
1
0
0
1
2.53%
0.70%
56
2021/08/02
1
0
0
1
2.53%
0.58%
12
2021/07/30
1
0
0
1
2.53%
0.58%
23
2021/07/29
7
0
0
7
2.52%
0.58%
43
2021/07/28
-6
0
0
-6
2.52%
0.12%
31
2021/07/27
2
0
0
2
2.53%
0.23%
31
2021/07/26
8
0
0
8
2.53%
0.23%
26
2021/07/23
-1
0
0
-1
2.52%
1.05%
45
2021/07/22
-4
0
0
-4
2.53%
0.94%
81
2021/07/21
-6
0
0
-6
2.56%
1.23%
130
2021/07/20
2
0
0
2
2.57%
1.00%
68
2021/07/19
13
0
0
13
2.68%
0.67%
106
2021/07/16
-2
0
0
-2
2.76%
0.45%
24
2021/07/15
0
0
0
0
2.75%
0.68%
20
2021/07/14
1
0
0
1
2.75%
0.89%
42
2021/07/13
-13
0
0
-13
2.75%
1.02%
124
2021/07/12
-1
0
0
-1
2.90%
0.11%
25
2021/07/09
6
0
0
6
2.90%
0.11%
35
2021/07/08
2
0
0
2
2.89%
0.45%
38
2021/07/07
11
0
0
11
2.90%
0.56%
82
2021/07/06
-2
0
0
-2
2.88%
1.33%
71
2021/07/05
-2
0
0
-2
2.89%
0.11%
75
2021/07/02
-8
0
0
-8
2.87%
0.11%
63
2021/07/01
11
0
0
11
2.90%
0.11%
55
2021/06/30
-1
0
0
-1
2.88%
0.56%
32
2021/06/29
1
0
0
1
2.88%
0.56%
36
2021/06/28
43
0
0
43
2.87%
2.51%
115
2021/06/25
0
0
0
0
2.78%
0.34%
31
2021/06/24
5
0
0
5
2.78%
0.00%
60
2021/06/23
2
0
0
2
2.77%
0.11%
123
2021/06/22
3
0
0
3
2.77%
0.11%
37
2021/06/21
-1
0
0
-1
2.76%
0.57%
28
2021/06/18
2
0
0
2
2.76%
0.11%
32
2021/06/17
1
0
0
1
2.76%
0.11%
27
2021/06/16
1
0
0
1
2.76%
0.90%
43
2021/06/15
0
0
0
0
2.75%
0.23%
37
2021/06/11
1
0
0
1
2.76%
0.11%
39
2021/06/10
2
0
0
2
2.75%
0.34%
37
2021/06/09
-5
0
0
-5
2.77%
0.57%
48
2021/06/08
2
0
0
2
2.77%
0.80%
45
2021/06/07
-4
0
0
-4
2.76%
1.57%
52

我的自選股

立即登入瀏覽你的投資組合。登入

櫃生技產業漲跌排行

浩鼎
4174.TWO
115.50
10.5010.00%
3,709
藥華藥
6446.TWO
290.00
22.508.41%
3,831
醫揚
6569.TWO
109.50
4.504.29%
23
杏國
4192.TWO
29.60
1.103.86%
653
威健生技
6661.TWO
24.70
0.502.07%
3

相關概念股

銀髮商機
0.34%
3.00%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。