鐿鈦

4163

櫃生技

118.03.5(3.06%)

收盤 | 2023/02/01 14:30 更新

898成交量

12.57 (57.52)本益比 (同業平均)

連2漲 (4.42%)

連漲連跌

法人買賣變化

資料時間：2023/02/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/02/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
196
112
84
連3買 (303)
投信
0
0
0
連4平 (0)
自營商
19
1
18
平→買 (18)
三大法人
215
113
102
連3買 (322)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/02/01
84
0
18
102
-
3.06%
898
2023/01/31
172
0
0
172
7.15%
1.33%
476
2023/01/30
47
0
1
48
6.78%
0.00%
402
2023/01/17
0
0
-24
-24
6.69%
0.88%
501
2023/01/16
108
10
-5
113
6.69%
0.44%
1,350
2023/01/13
491
0
29
520
6.48%
7.01%
2,191
2023/01/12
6
0
2
8
5.46%
1.38%
207
2023/01/11
37
-58
0
-21
5.45%
0.00%
312
2023/01/10
48
0
1
49
5.37%
1.36%
337
2023/01/09
107
0
0
107
5.26%
0.92%
429
2023/01/06
-148
0
-5
-153
5.04%
0.46%
902
2023/01/05
319
0
9
328
5.37%
3.30%
796
2023/01/04
96
50
14
160
4.72%
1.44%
549
2023/01/03
92
0
3
95
4.52%
2.87%
353
2022/12/30
-49
0
1
-48
4.28%
1.40%
496
2022/12/29
-36
50
3
17
4.36%
0.94%
697
2022/12/28
-105
30
2
-73
4.49%
1.39%
752
2022/12/27
-207
-5
-3
-215
4.64%
1.82%
1,617
2022/12/26
-116
0
-3
-119
5.02%
0.92%
2,600
2022/12/23
-302
0
-3
-305
5.28%
5.63%
5,346
2022/12/22
65
110
12
187
5.79%
10.00%
3,145
2022/12/21
141
100
2
243
5.66%
2.94%
411
2022/12/20
99
0
-28
71
5.36%
1.45%
406
2022/12/19
93
0
-96
-3
5.15%
0.96%
389
2022/12/16
55
7
5
67
4.96%
0.95%
381
2022/12/15
4
10
-6
8
4.85%
0.47%
536
2022/12/14
240
5
32
277
4.85%
3.92%
781
2022/12/13
24
51
-3
72
4.35%
4.23%
819
2022/12/12
174
0
107
281
4.30%
0.00%
508
2022/12/09
61
0
-6
55
3.94%
1.43%
765
2022/12/08
129
0
3
132
3.81%
2.44%
518
2022/12/07
-20
10
1
-9
3.55%
0.97%
301
2022/12/06
68
0
3
71
3.59%
2.48%
637
2022/12/05
-4
0
-2
-6
3.45%
0.00%
157
2022/12/02
54
0
3
57
3.45%
1.61%
368
2022/12/01
9
0
3
12
3.34%
1.74%
158
2022/11/30
6
0
0
6
3.32%
0.51%
64
2022/11/29
3
0
0
3
3.32%
0.31%
22
2022/11/28
0
0
0
0
3.31%
0.21%
50
2022/11/25
-3
0
1
-2
3.31%
0.00%
43
2022/11/24
13
0
0
13
3.32%
0.31%
101
2022/11/23
-21
0
0
-21
3.30%
0.00%
58
2022/11/22
2
0
1
3
3.34%
0.51%
53
2022/11/21
-6
0
4
-2
3.34%
0.20%
66
2022/11/18
12
0
0
12
3.35%
0.41%
100
2022/11/17
-35
0
-3
-38
3.32%
0.00%
113
2022/11/16
-17
0
2
-15
3.40%
0.00%
130
2022/11/15
43
0
2
45
3.43%
1.55%
135
2022/11/14
13
0
0
13
3.34%
1.04%
121
2022/11/11
-33
0
0
-33
3.31%
0.74%
167
2022/11/10
-7
0
0
-7
3.38%
1.49%
209
2022/11/09
3
0
0
3
3.40%
0.43%
96
2022/11/08
5
0
0
5
3.39%
0.43%
83
2022/11/07
5
0
0
5
3.38%
1.19%
76
2022/11/04
-1
0
0
-1
3.37%
0.75%
100
2022/11/03
-1
0
0
-1
3.37%
1.08%
57
2022/11/02
23
0
-1
22
3.37%
0.44%
91
2022/11/01
8
0
1
9
3.32%
0.99%
58
2022/10/31
0
0
0
0
3.31%
1.68%
20
2022/10/28
-5
0
0
-5
3.31%
0.89%
21
2022/10/27
-12
0
0
-12
3.32%
1.23%
79
2022/10/26
-12
0
0
-12
3.34%
0.67%
67
2022/10/25
-25
0
0
-25
3.36%
1.32%
62
2022/10/24
-4
0
0
-4
3.42%
0.66%
27
2022/10/21
-10
0
0
-10
3.42%
1.74%
37
2022/10/20
-15
0
0
-15
3.44%
0.33%
41
2022/10/19
-17
0
0
-17
3.48%
0.43%
36
2022/10/18
-11
0
0
-11
3.50%
2.77%
45
2022/10/17
11
0
0
11
3.53%
2.17%
130
2022/10/14
6
0
0
6
3.50%
2.33%
42
2022/10/13
-19
0
0
-19
3.49%
4.76%
332
2022/10/12
-12
0
0
-12
3.53%
1.07%
52
2022/10/11
-38
0
0
-38
3.55%
3.60%
91
2022/10/07
31
10
0
41
3.63%
0.51%
104
2022/10/06
-13
10
0
-3
3.57%
5.06%
277
2022/10/05
14
0
0
14
3.59%
0.85%
69
2022/10/04
-3
0
0
-3
3.56%
0.54%
35
2022/10/03
-6
0
0
-6
3.57%
0.85%
30
2022/09/30
11
0
0
11
3.58%
0.53%
32
2022/09/29
33
0
0
33
3.56%
3.73%
84
2022/09/28
-5
0
0
-5
3.49%
5.89%
182
2022/09/27
15
0
0
15
3.50%
1.79%
72
2022/09/26
-31
0
0
-31
3.47%
4.52%
278
2022/09/23
59
0
0
59
3.53%
0.10%
301
2022/09/22
60
0
0
60
3.41%
0.81%
127
2022/09/21
0
0
0
0
3.28%
0.50%
84
2022/09/20
22
8
0
30
3.21%
0.40%
87
2022/09/19
1
0
0
1
3.16%
0.60%
184
2022/09/16
2
0
0
2
3.16%
0.40%
106
2022/09/15
3
0
0
3
3.15%
1.01%
172
2022/09/14
19
0
0
19
3.15%
0.20%
92
2022/09/13
14
0
0
14
3.12%
1.43%
195
2022/09/12
-5
10
0
5
3.08%
0.41%
131
2022/09/08
32
10
0
42
3.09%
2.19%
165
2022/09/07
23
0
0
23
3.03%
0.41%
153
2022/09/06
-6
40
0
34
2.98%
1.33%
740
2022/09/05
13
20
0
33
2.99%
1.77%
177
2022/09/02
28
0
0
28
2.96%
1.59%
140
2022/09/01
8
0
0
8
2.91%
2.07%
151
2022/08/31
12
0
0
12
2.89%
0.21%
300
2022/08/30
33
0
0
33
2.86%
3.75%
497
2022/08/29
10
0
0
10
2.80%
0.96%
199
2022/08/26
44
0
0
44
2.78%
1.84%
309
2022/08/25
11
0
0
11
2.68%
0.11%
91
2022/08/24
8
0
0
8
2.66%
0.54%
62
2022/08/23
8
0
0
8
2.65%
0.00%
104
2022/08/22
0
0
0
0
2.63%
0.32%
98
2022/08/19
19
0
0
19
2.63%
0.76%
270
2022/08/18
10
0
0
10
2.59%
1.31%
149
2022/08/17
3
0
0
3
2.57%
0.65%
78
2022/08/16
19
0
0
19
2.56%
1.43%
188
2022/08/15
4
0
0
4
2.52%
0.22%
82
2022/08/12
5
0
0
5
2.51%
0.66%
90
2022/08/11
-16
0
0
-16
2.50%
0.00%
212
2022/08/10
0
0
0
0
2.54%
1.22%
332
2022/08/09
-3
0
0
-3
2.54%
0.33%
105
2022/08/08
-3
0
0
-3
2.54%
3.23%
241
2022/08/05
-6
0
0
-6
2.55%
0.23%
24
2022/08/04
-2
0
0
-2
2.56%
2.11%
40
2022/08/03
-1
0
0
-1
2.57%
0.47%
21
2022/08/02
3
0
0
3
2.57%
1.38%
31

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

奈米醫材
6612.TWO
128.50
8.507.08%
1,728
欣興
3037.TW
141.50
5.003.66%
35,582
台積電
2330.TW
530.00
8.001.53%
33,649
承業醫
4164.TW
53.20
4.308.68%
7,358
材料-KY
4763.TW
271.00
17.005.90%
15,816

櫃生技產業漲跌排行

奈米醫材
6612.TWO
128.50
8.507.08%
1,723
皇將
4744.TWO
28.50
1.806.74%
2,100
佰研
3205.TWO
42.80
1.904.65%
644
聯合
4129.TWO
47.30
1.954.30%
692
鐿鈦
4163.TWO
118.00
3.503.06%
897

相關概念股

銀髮商機
0.97%
2.70%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。