鐿鈦

4163

98.71.10(1.10%)

收盤 | 2025/11/14 13:30 更新

9成交量

20.14 (43.55)本益比 (同業平均)

漲→跌 (1.10%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
0
3
連2買 (5)
投信
0
0
0
連77平 (0)
自營商
0
0
0
連18平 (0)
三大法人
3
0
3
連2買 (5)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
3
0
0
3
2.79%
1.10%
9
2025/11/13
2
0
0
2
2.79%
0.81%
3
2025/11/12
0
0
0
0
2.78%
0.30%
5
2025/11/11
-2
0
0
-2
2.78%
0.70%
8
2025/11/10
-2
0
0
-2
2.79%
1.01%
9
2025/11/07
-2
0
0
-2
2.79%
0.10%
2
2025/11/06
1
0
0
1
2.78%
0.70%
4
2025/11/05
0
0
0
0
2.78%
0.00%
0
2025/11/04
0
0
0
0
2.78%
0.10%
8
2025/11/03
0
0
0
0
2.74%
0.40%
16
2025/10/31
-3
0
0
-3
2.74%
0.99%
14
2025/10/30
-1
0
0
-1
2.75%
0.98%
3
2025/10/29
1
0
0
1
2.75%
0.49%
11
2025/10/28
0
0
0
0
2.75%
0.49%
2
2025/10/27
0
0
0
0
2.75%
0.49%
2
2025/10/23
0
0
0
0
2.75%
0.98%
8
2025/10/22
0
0
0
0
2.75%
0.00%
0
2025/10/21
4
0
0
4
2.75%
0.49%
19
2025/10/20
1
0
0
1
2.74%
0.48%
25
2025/10/17
2
0
0
2
2.74%
0.00%
7
2025/10/16
0
0
0
0
2.73%
0.49%
5
2025/10/15
0
0
0
0
2.73%
0.49%
4
2025/10/14
-3
0
0
-3
2.73%
0.97%
6
2025/10/13
-1
0
-1
-2
2.74%
0.49%
11
2025/10/09
-1
0
0
-1
2.74%
0.49%
10
2025/10/08
-4
0
0
-4
2.75%
0.49%
11
2025/10/07
-1
0
0
-1
2.75%
2.39%
29
2025/10/03
-1
0
0
-1
2.76%
0.48%
4
2025/10/02
-1
0
0
-1
2.76%
0.94%
2
2025/10/01
-3
0
0
-3
2.76%
0.00%
4
2025/09/30
0
0
0
0
2.77%
0.00%
3
2025/09/26
1
0
0
1
2.77%
0.95%
8
2025/09/25
-3
0
0
-3
2.76%
1.87%
13
2025/09/24
0
0
0
0
2.77%
0.47%
4
2025/09/23
-3
0
0
-3
2.77%
0.93%
6
2025/09/22
1
0
0
1
2.78%
0.94%
3
2025/09/19
-2
0
0
-2
2.77%
0.47%
9
2025/09/18
-1
0
0
-1
2.78%
0.93%
5
2025/09/17
0
0
0
0
2.78%
0.00%
4
2025/09/16
0
0
0
0
2.78%
0.94%
7
2025/09/15
-10
0
0
-10
2.78%
0.93%
19
2025/09/12
-16
0
0
-16
2.80%
0.47%
41
2025/09/11
-10
0
0
-10
2.83%
0.00%
38
2025/09/10
-4
0
0
-4
2.85%
0.00%
23
2025/09/09
0
0
0
0
2.86%
0.00%
9
2025/09/08
-3
0
0
-3
2.86%
0.00%
17
2025/09/05
-1
0
0
-1
2.87%
0.00%
7
2025/09/04
1
0
0
1
2.87%
0.00%
7
2025/09/03
-1
0
0
-1
2.87%
0.00%
6
2025/09/02
-1
0
0
-1
2.87%
0.00%
3
2025/09/01
0
0
0
0
2.87%
0.46%
8
2025/08/29
1
0
0
1
2.87%
0.00%
143
2025/08/28
0
0
0
0
2.87%
0.00%
11
2025/08/27
2
0
0
2
2.87%
0.00%
13
2025/08/26
0
0
0
0
2.86%
0.47%
13
2025/08/25
-2
0
0
-2
2.87%
1.42%
12
2025/08/22
0
0
0
0
2.87%
0.00%
1
2025/08/21
-1
0
0
-1
2.87%
0.00%
8
2025/08/20
0
0
0
0
2.87%
0.00%
22
2025/08/19
1
0
0
1
2.87%
0.47%
17
2025/08/18
-3
0
0
-3
2.87%
0.47%
37
2025/08/15
4
0
0
4
2.88%
0.00%
16
2025/08/14
-1
0
0
-1
2.87%
0.95%
12
2025/08/13
-3
0
0
-3
2.87%
0.47%
15
2025/08/12
-4
0
0
-4
2.88%
0.48%
19
2025/08/11
3
0
0
3
2.88%
3.45%
32
2025/08/08
1
0
0
1
2.88%
1.93%
11
2025/08/07
-1
0
0
-1
2.87%
0.98%
5
2025/08/06
1
0
0
1
2.88%
0.00%
9
2025/08/05
-2
0
0
-2
2.87%
0.00%
12
2025/08/04
0
0
0
0
2.88%
0.99%
13
2025/08/01
3
0
0
3
2.88%
0.98%
23
2025/07/31
0
0
0
0
2.87%
0.00%
17
2025/07/30
-1
0
0
-1
2.87%
0.97%
4
2025/07/29
0
0
0
0
2.88%
0.96%
2
2025/07/28
0
0
-3
-3
2.88%
0.97%
35
2025/07/25
-1
0
0
-1
2.88%
0.00%
2
2025/07/24
3
0
-8
-5
2.88%
0.00%
25
2025/07/23
-1
0
-7
-8
2.87%
0.49%
27
2025/07/22
-2
0
-2
-4
2.87%
1.44%
24
2025/07/21
3
0
0
3
2.88%
1.88%
43
2025/07/18
-1
0
0
-1
2.87%
0.47%
5
2025/07/17
-1
0
0
-1
2.87%
1.42%
3
2025/07/16
-2
0
0
-2
2.87%
0.47%
9
2025/07/15
-1
0
-2
-3
2.88%
0.00%
11
2025/07/14
-2
0
0
-2
2.88%
0.93%
6
2025/07/11
-1
0
0
-1
2.88%
0.94%
4
2025/07/10
-1
0
0
-1
2.89%
0.00%
4
2025/07/09
-3
0
2
-1
2.89%
0.93%
16
2025/07/08
0
0
0
0
2.89%
0.47%
3
2025/07/07
0
0
0
0
2.89%
0.47%
12
2025/07/04
0
0
0
0
2.89%
0.94%
1
2025/07/03
-1
0
0
-1
2.89%
0.47%
6
2025/07/02
0
0
-1
-1
2.90%
0.93%
51
2025/07/01
0
0
0
0
2.90%
0.00%
8
2025/06/30
1
0
1
2
2.90%
0.46%
8
2025/06/27
0
0
0
0
2.89%
0.92%
19
2025/06/26
2
0
0
2
2.89%
1.36%
27
2025/06/25
-2
0
0
-2
2.89%
0.45%
10
2025/06/24
1
0
2
3
2.89%
0.90%
19
2025/06/23
-1
0
5
4
2.89%
1.37%
85
2025/06/20
2
0
12
14
2.89%
2.82%
48
2025/06/19
1
0
0
1
2.89%
2.40%
79
2025/06/18
2
0
0
2
2.89%
0.97%
65
2025/06/17
-2
0
0
-2
2.88%
0.96%
23
2025/06/16
0
0
0
0
2.89%
1.46%
43
2025/06/13
0
0
0
0
2.89%
0.49%
7
2025/06/12
0
0
0
0
2.89%
0.97%
2
2025/06/11
13
0
0
13
2.89%
2.49%
52
2025/06/10
0
0
0
0
2.86%
0.00%
6
2025/06/09
-1
0
0
-1
2.86%
0.50%
18
2025/06/06
0
0
0
0
2.86%
0.50%
8
2025/06/05
0
0
0
0
2.86%
0.50%
2
2025/06/04
-1
0
0
-1
2.86%
0.50%
9
2025/06/03
0
0
0
0
2.86%
0.00%
4
2025/06/02
1
0
0
1
2.86%
0.99%
21
2025/05/29
2
0
0
2
2.86%
0.00%
8
2025/05/28
-1
0
0
-1
2.86%
0.50%
8
2025/05/27
2
0
0
2
2.86%
1.46%
11
2025/05/26
0
0
0
0
2.86%
0.49%
5
2025/05/23
0
0
0
0
2.86%
0.00%
6
2025/05/22
-1
0
0
-1
2.86%
0.00%
4
2025/05/21
0
0
0
0
2.86%
0.49%
7
2025/05/20
-1
0
0
-1
2.86%
0.49%
12
2025/05/19
1
0
0
1
2.86%
0.96%
13
2025/05/16
3
0
0
3
2.86%
0.48%
12
2025/05/15
-1
0
0
-1
2.85%
0.00%
4

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

佰研
3205.TWO
46.75
0.400.85%
228
豐達科
3004.TW
107.00
2.001.83%
157
生合
1295.TWO
96.10
2.502.54%
207
意藍
6925.TWO
101.00
4.003.81%
131
綠界科技*
6763.TWO
61.00
2.704.24%
2,741

櫃生技產業漲跌排行

逸達
6576.TWO
85.20
7.709.94%
839
訊聯
1784.TWO
102.50
3.903.96%
1,314
佑全
6929.TWO
32.00
1.003.23%
21
合富-KY
4745.TWO
18.75
0.452.46%
538
浩鼎
4174.TWO
24.90
0.502.05%
1,418

相關概念股

銀髮商機
0.61%
1.90%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。