鐿鈦

4163

櫃生技

103.01.00(0.96%)

收盤 | 2025/06/17 13:30 更新

23成交量

20.27 (74.96)本益比 (同業平均)

連2漲→跌 (0.96%)

連漲連跌

法人買賣變化

資料時間：2025/06/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
3
-2
平→賣 (-2)
投信
0
0
0
連78平 (0)
自營商
5
5
0
連42平 (0)
三大法人
6
8
-2
平→賣 (-2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/17
-2
0
0
-2
2.88%
0.96%
23
2025/06/16
0
0
0
0
2.89%
1.46%
43
2025/06/13
0
0
0
0
2.89%
0.49%
7
2025/06/12
0
0
0
0
2.89%
0.97%
2
2025/06/11
13
0
0
13
2.89%
2.49%
52
2025/06/10
0
0
0
0
2.86%
0.00%
6
2025/06/09
-1
0
0
-1
2.86%
0.50%
18
2025/06/06
0
0
0
0
2.86%
0.50%
8
2025/06/05
0
0
0
0
2.86%
0.50%
2
2025/06/04
-1
0
0
-1
2.86%
0.50%
9
2025/06/03
0
0
0
0
2.86%
0.00%
4
2025/06/02
1
0
0
1
2.86%
0.99%
21
2025/05/29
2
0
0
2
2.86%
0.00%
8
2025/05/28
-1
0
0
-1
2.86%
0.50%
8
2025/05/27
2
0
0
2
2.86%
1.46%
11
2025/05/26
0
0
0
0
2.86%
0.49%
5
2025/05/23
0
0
0
0
2.86%
0.00%
6
2025/05/22
-1
0
0
-1
2.86%
0.00%
4
2025/05/21
0
0
0
0
2.86%
0.49%
7
2025/05/20
-1
0
0
-1
2.86%
0.49%
12
2025/05/19
1
0
0
1
2.86%
0.96%
13
2025/05/16
3
0
0
3
2.86%
0.48%
12
2025/05/15
-1
0
0
-1
2.85%
0.00%
4
2025/05/14
3
0
0
3
2.85%
0.00%
15
2025/05/13
5
0
0
5
2.85%
1.88%
14
2025/05/12
8
0
0
8
2.84%
0.47%
29
2025/05/09
4
0
0
4
2.82%
1.44%
15
2025/05/08
0
0
0
0
2.81%
0.97%
4
2025/05/07
0
0
0
0
2.81%
0.00%
2
2025/05/06
0
0
0
0
2.81%
0.49%
9
2025/05/05
0
0
0
0
2.81%
3.74%
47
2025/05/02
-1
0
0
-1
2.81%
0.47%
16
2025/04/30
1
0
0
1
2.82%
1.83%
18
2025/04/29
0
0
0
0
2.81%
0.00%
7
2025/04/28
0
0
0
0
2.81%
0.92%
10
2025/04/25
3
0
0
3
2.81%
0.46%
31
2025/04/24
-2
0
0
-2
2.81%
1.36%
21
2025/04/23
6
0
0
6
2.81%
0.91%
25
2025/04/22
-3
0
0
-3
2.80%
0.00%
29
2025/04/21
-4
0
0
-4
2.81%
1.79%
25
2025/04/18
-3
0
0
-3
2.11%
0.90%
79
2025/04/17
13
0
0
13
2.12%
7.80%
102
2025/04/16
3
0
0
3
2.09%
1.44%
16
2025/04/15
-3
0
0
-3
2.09%
0.97%
14
2025/04/14
4
0
0
4
2.09%
0.00%
20
2025/04/11
3
0
0
3
2.08%
0.00%
17
2025/04/10
10
0
0
10
2.08%
9.46%
49
2025/04/09
4
0
0
4
2.06%
0.11%
53
2025/04/08
8
0
0
8
2.05%
3.58%
42
2025/04/07
4
0
-25
-21
2.03%
9.95%
164
2025/04/02
0
0
0
0
2.03%
0.46%
3
2025/04/01
-2
0
0
-2
2.03%
1.41%
22
2025/03/31
-2
0
5
3
2.03%
2.29%
16
2025/03/28
6
0
6
12
2.03%
1.80%
25
2025/03/27
-4
0
4
0
2.02%
2.20%
129
2025/03/26
12
0
10
22
2.03%
9.66%
224
2025/03/25
-1
0
0
-1
2.04%
0.00%
25
2025/03/24
-2
0
0
-2
2.04%
0.47%
23
2025/03/21
-2
0
0
-2
2.04%
0.00%
7
2025/03/20
-3
0
0
-3
2.05%
0.00%
10
2025/03/19
-4
0
0
-4
2.05%
0.94%
16
2025/03/18
-4
0
0
-4
2.06%
0.95%
10
2025/03/17
-2
0
0
-2
2.07%
0.00%
25
2025/03/14
-5
0
-2
-7
2.07%
0.47%
26
2025/03/13
-6
0
2
-4
2.08%
2.75%
21
2025/03/12
-4
0
0
-4
2.11%
0.00%
8
2025/03/11
-3
0
0
-3
2.12%
0.91%
13
2025/03/10
-6
0
0
-6
2.14%
0.46%
14
2025/03/07
-3
0
0
-3
2.15%
0.45%
20
2025/03/06
3
0
0
3
2.15%
0.46%
38
2025/03/05
-2
0
0
-2
2.15%
0.00%
3
2025/03/04
-2
0
0
-2
2.15%
0.00%
5
2025/03/03
-3
0
0
-3
2.16%
0.90%
15
2025/02/27
-2
0
0
-2
2.16%
0.00%
10
2025/02/26
0
0
0
0
2.17%
0.00%
0
2025/02/25
-3
0
0
-3
2.17%
0.45%
7
2025/02/24
-4
0
1
-3
2.17%
1.33%
30
2025/02/21
3
0
0
3
2.18%
1.35%
40
2025/02/20
-3
0
0
-3
2.17%
0.00%
13
2025/02/19
4
0
0
4
2.18%
0.91%
18
2025/02/18
-4
0
0
-4
2.17%
0.92%
9
2025/02/17
-1
0
0
-1
2.18%
0.00%
13
2025/02/14
-2
0
0
-2
2.18%
0.46%
6
2025/02/13
0
0
0
0
2.19%
0.46%
12
2025/02/12
-2
0
0
-2
2.19%
0.00%
5
2025/02/11
-4
0
0
-4
2.19%
0.91%
15
2025/02/10
-1
0
-1
-2
2.20%
1.35%
22
2025/02/07
0
0
0
0
2.20%
0.00%
18
2025/02/06
-1
0
0
-1
2.20%
0.90%
10
2025/02/05
-1
0
0
-1
2.20%
0.45%
4
2025/02/04
-1
0
0
-1
2.20%
1.79%
23
2025/02/03
-1
0
0
-1
2.21%
1.32%
1
2025/01/22
-1
0
0
-1
2.21%
0.44%
5
2025/01/21
0
0
0
0
2.21%
0.88%
22
2025/01/20
-1
0
0
-1
2.21%
0.88%
9
2025/01/17
0
0
0
0
2.21%
0.44%
15
2025/01/16
-10
0
0
-10
2.21%
0.44%
27
2025/01/15
-2
0
0
-2
2.23%
0.44%
12
2025/01/14
0
0
0
0
2.24%
0.00%
11
2025/01/13
-6
0
0
-6
2.24%
0.44%
16
2025/01/10
1
0
0
1
2.25%
0.44%
16
2025/01/09
-1
0
0
-1
2.25%
0.87%
37
2025/01/08
-1
0
0
-1
2.25%
0.00%
2
2025/01/07
8
0
0
8
2.25%
0.00%
63
2025/01/06
1
0
-1
0
2.23%
0.44%
24
2025/01/03
7
0
0
7
2.23%
0.00%
22
2025/01/02
0
0
0
0
2.22%
0.00%
5
2024/12/31
0
0
0
0
2.22%
0.00%
13
2024/12/30
1
0
0
1
2.22%
0.00%
25
2024/12/27
0
0
0
0
2.22%
0.00%
2
2024/12/26
0
0
1
1
2.22%
0.44%
21
2024/12/25
0
0
0
0
2.22%
0.44%
4
2024/12/24
0
0
0
0
2.22%
0.00%
8
2024/12/23
0
0
0
0
2.22%
0.00%
18
2024/12/20
-1
0
0
-1
2.22%
1.31%
16
2024/12/19
3
0
0
3
2.22%
0.00%
30
2024/12/18
-1
0
-1
-2
2.21%
0.43%
12

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,045.00
20.001.95%
26,463
鴻海
2317.TW
155.00
0.000.00%
25,136
群益台灣精選高息
00919.TW
21.65
0.120.55%
382,956
緯創
3231.TW
118.00
1.000.84%
39,060
神達
3706.TW
66.70
1.001.48%
116,834

櫃生技產業漲跌排行

益安
6499.TWO
134.50
12.009.80%
17,813
霈方
6574.TWO
90.00
5.106.01%
74
慧智
6615.TWO
33.65
1.454.50%
1
友華
4120.TWO
51.10
1.603.23%
203
浩宇生醫
6872.TWO
23.50
0.502.17%
93

相關概念股

銀髮商機
0.01%
0.29%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。