太景*-KY

4157
櫃生技
13.850.15(1.07%)
收盤 | 2024/11/06 14:30 更新
380成交量
41.97 (50.64)本益比 (同業平均)
漲→跌 (1.07%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    53
    108
    -55
    連2賣 (-75)
  • 投信
    0
    0
    0
    連85平 (0)
  • 自營商
    14
    14
    0
    賣→平 (0)
  • 三大法人
    67
    122
    -55
    連2賣 (-75)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/06
    -55
    0
    0
    -55
    4.59%
    1.07%
    380
  • 2024/11/05
    -20
    0
    -1
    -20
    4.58%
    0.36%
    224
  • 2024/11/04
    105
    0
    0
    105
    4.58%
    1.06%
    352
  • 2024/11/01
    271
    0
    0
    271
    4.57%
    1.81%
    842
  • 2024/10/30
    -136
    0
    0
    -136
    4.53%
    0.72%
    433
  • 2024/10/29
    -103
    0
    0
    -103
    4.54%
    1.06%
    1,085
  • 2024/10/28
    -78
    0
    0
    -78
    4.54%
    0.00%
    454
  • 2024/10/25
    187
    0
    0
    187
    4.54%
    0.35%
    803
  • 2024/10/24
    39
    0
    0
    39
    4.51%
    0.00%
    434
  • 2024/10/23
    49
    0
    0
    49
    4.50%
    0.00%
    309
  • 2024/10/22
    -78
    0
    0
    -78
    4.49%
    0.00%
    487
  • 2024/10/21
    -183
    0
    0
    -183
    4.49%
    0.35%
    854
  • 2024/10/18
    -118
    0
    -1
    -119
    4.51%
    1.05%
    548
  • 2024/10/17
    72
    0
    0
    72
    4.52%
    0.70%
    490
  • 2024/10/16
    -48
    0
    0
    -48
    4.51%
    0.00%
    343
  • 2024/10/15
    -187
    0
    0
    -187
    4.54%
    0.00%
    640
  • 2024/10/14
    -30
    0
    -1
    -31
    4.56%
    0.35%
    923
  • 2024/10/11
    -190
    0
    1
    -189
    4.57%
    0.69%
    568
  • 2024/10/09
    -149
    0
    0
    -149
    4.48%
    1.71%
    918
  • 2024/10/08
    -108
    0
    -1
    -109
    4.49%
    1.35%
    527
  • 2024/10/07
    22
    0
    -7
    15
    4.46%
    0.34%
    784
  • 2024/10/04
    -168
    0
    -7
    -175
    4.49%
    1.99%
    1,083
  • 2024/10/01
    622
    0
    0
    622
    4.56%
    1.00%
    2,039
  • 2024/09/30
    922
    0
    -1
    922
    4.47%
    2.75%
    3,441
  • 2024/09/27
    -14
    0
    0
    -14
    4.30%
    0.34%
    334
  • 2024/09/26
    -405
    0
    1
    -404
    4.30%
    1.69%
    842
  • 2024/09/25
    1,033
    0
    0
    1,033
    4.35%
    2.08%
    1,360
  • 2024/09/24
    137
    0
    0
    137
    4.24%
    0.35%
    317
  • 2024/09/23
    -3
    0
    0
    -3
    4.26%
    1.71%
    856
  • 2024/09/20
    455
    0
    0
    455
    4.26%
    0.69%
    1,037
  • 2024/09/19
    49
    0
    0
    49
    4.22%
    0.00%
    536
  • 2024/09/18
    806
    0
    0
    806
    4.24%
    1.04%
    1,391
  • 2024/09/16
    783
    0
    -1
    782
    4.13%
    1.41%
    891
  • 2024/09/13
    47
    0
    1
    48
    3.97%
    0.35%
    306
  • 2024/09/12
    -65
    0
    -3
    -68
    3.96%
    0.35%
    412
  • 2024/09/11
    -170
    0
    -2
    -172
    3.97%
    2.07%
    778
  • 2024/09/10
    930
    0
    -2
    928
    3.99%
    3.94%
    1,641
  • 2024/09/09
    -167
    0
    -5
    -172
    3.85%
    0.36%
    576
  • 2024/09/06
    133
    0
    -17
    116
    3.87%
    0.00%
    669
  • 2024/09/05
    -177
    0
    -21
    -198
    3.85%
    0.36%
    492
  • 2024/09/04
    -132
    0
    -10
    -142
    3.89%
    2.79%
    1,593
  • 2024/09/03
    -77
    0
    -2
    -79
    3.84%
    1.03%
    506
  • 2024/09/02
    36
    0
    -2
    34
    3.85%
    0.00%
    460
  • 2024/08/30
    44
    0
    -2
    42
    3.84%
    0.69%
    851
  • 2024/08/29
    31
    0
    0
    31
    3.90%
    1.71%
    807
  • 2024/08/28
    498
    0
    -2
    496
    3.89%
    2.09%
    1,201
  • 2024/08/27
    -76
    0
    -1
    -77
    3.86%
    0.35%
    768
  • 2024/08/26
    -15
    0
    -1
    -16
    3.88%
    0.00%
    445
  • 2024/08/23
    -157
    0
    -1
    -158
    3.88%
    0.69%
    643
  • 2024/08/22
    -59
    0
    -5
    -64
    3.90%
    0.35%
    684
  • 2024/08/21
    0
    0
    -1
    -2
    3.91%
    2.36%
    1,079
  • 2024/08/20
    -349
    0
    0
    -349
    3.93%
    0.68%
    2,956
  • 2024/08/19
    867
    0
    0
    867
    3.97%
    1.03%
    1,756
  • 2024/08/16
    564
    0
    0
    564
    3.89%
    0.69%
    1,074
  • 2024/08/15
    140
    0
    -1
    139
    3.83%
    0.69%
    918
  • 2024/08/14
    470
    0
    -2
    468
    3.81%
    2.11%
    1,442
  • 2024/08/13
    153
    0
    0
    153
    3.84%
    0.00%
    622
  • 2024/08/12
    137
    0
    -2
    136
    3.83%
    0.35%
    545
  • 2024/08/09
    -187
    0
    -11
    -198
    3.81%
    2.05%
    1,616
  • 2024/08/08
    197
    0
    0
    197
    3.83%
    3.91%
    2,268
  • 2024/08/07
    925
    0
    -20
    905
    3.80%
    5.24%
    1,828
  • 2024/08/06
    -34
    0
    -68
    -102
    3.70%
    0.74%
    2,377
  • 2024/08/05
    -67
    0
    36
    -31
    3.68%
    3.93%
    4,359
  • 2024/08/02
    161
    0
    -55
    106
    3.63%
    2.10%
    998
  • 2024/08/01
    32
    0
    48
    80
    3.61%
    0.70%
    544
  • 2024/07/31
    89
    0
    0
    89
    3.54%
    0.00%
    481
  • 2024/07/30
    150
    0
    0
    150
    3.52%
    1.07%
    799
  • 2024/07/29
    -336
    0
    1
    -335
    3.48%
    0.35%
    1,263
  • 2024/07/26
    -21
    0
    0
    -21
    3.50%
    0.70%
    876
  • 2024/07/23
    236
    0
    -1
    235
    3.49%
    0.35%
    825
  • 2024/07/22
    -701
    0
    -13
    -714
    3.46%
    1.05%
    1,777
  • 2024/07/19
    -587
    0
    -1
    -588
    3.52%
    2.05%
    1,863
  • 2024/07/18
    -104
    0
    1
    -103
    3.56%
    1.02%
    1,076
  • 2024/07/17
    497
    0
    -1
    496
    3.57%
    1.72%
    1,466
  • 2024/07/16
    -347
    0
    0
    -347
    3.49%
    0.34%
    1,316
  • 2024/07/15
    -338
    0
    0
    -338
    3.54%
    0.68%
    1,237
  • 2024/07/12
    -707
    0
    0
    -707
    3.58%
    1.03%
    2,437
  • 2024/07/11
    -539
    0
    0
    -539
    3.64%
    0.35%
    1,436
  • 2024/07/10
    -877
    0
    -1
    -878
    3.64%
    1.03%
    1,751
  • 2024/07/09
    -1,348
    0
    -3
    -1,351
    3.71%
    2.01%
    5,115
  • 2024/07/08
    -1,082
    0
    -1
    -1,083
    3.83%
    1.32%
    3,691
  • 2024/07/05
    646
    0
    -4
    642
    3.96%
    0.33%
    1,761
  • 2024/07/04
    -300
    0
    0
    -300
    3.87%
    0.00%
    1,316
  • 2024/07/03
    -105
    0
    0
    -105
    3.91%
    0.00%
    971
  • 2024/07/02
    -492
    0
    -1
    -493
    3.92%
    0.33%
    1,651
  • 2024/07/01
    473
    0
    1
    474
    3.98%
    0.33%
    1,708
  • 2024/06/28
    -637
    0
    -5
    -642
    3.92%
    0.66%
    1,634
  • 2024/06/27
    55
    0
    -13
    42
    3.96%
    0.00%
    2,158
  • 2024/06/26
    873
    0
    13
    886
    3.94%
    1.33%
    3,024
  • 2024/06/25
    -602
    0
    1
    -601
    3.81%
    0.33%
    1,261
  • 2024/06/24
    202
    0
    0
    202
    3.87%
    0.33%
    1,542
  • 2024/06/21
    112
    0
    -1
    111
    3.84%
    0.33%
    1,060
  • 2024/06/20
    -20
    0
    0
    -20
    3.82%
    0.33%
    1,114
  • 2024/06/19
    -651
    0
    -1
    -652
    3.83%
    0.33%
    1,468
  • 2024/06/18
    23
    0
    0
    23
    3.91%
    1.63%
    1,612
  • 2024/06/17
    412
    0
    0
    412
    3.90%
    1.99%
    2,075
  • 2024/06/14
    -455
    0
    0
    -455
    3.84%
    0.33%
    1,717
  • 2024/06/13
    -109
    0
    0
    -109
    3.92%
    1.96%
    3,171
  • 2024/06/12
    -1,199
    0
    11
    -1,188
    3.93%
    1.61%
    2,820
  • 2024/06/11
    1,362
    0
    0
    1,362
    4.12%
    0.97%
    5,937
  • 2024/06/07
    -978
    0
    -1
    -979
    3.94%
    0.00%
    5,738
  • 2024/06/06
    -472
    0
    0
    -472
    4.07%
    0.00%
    3,095
  • 2024/06/05
    283
    0
    7
    290
    4.13%
    0.98%
    1,538
  • 2024/06/04
    404
    0
    1
    405
    4.09%
    0.33%
    909
  • 2024/06/03
    414
    0
    0
    414
    4.06%
    0.00%
    1,448
  • 2024/05/31
    -21
    0
    -1
    -22
    4.00%
    0.98%
    1,151
  • 2024/05/30
    -219
    0
    5
    -214
    4.00%
    1.66%
    2,620
  • 2024/05/29
    220
    0
    -1
    219
    4.03%
    0.33%
    1,223
  • 2024/05/28
    -326
    0
    1
    -325
    3.99%
    0.33%
    1,510
  • 2024/05/27
    -359
    0
    -1
    -360
    4.03%
    0.33%
    1,230
  • 2024/05/24
    -273
    0
    1
    -272
    4.08%
    0.99%
    1,332
  • 2024/05/23
    -177
    0
    -39
    -216
    4.17%
    1.94%
    1,625
  • 2024/05/22
    -38
    0
    -11
    -49
    4.23%
    0.64%
    1,352
  • 2024/05/21
    793
    0
    15
    808
    4.25%
    0.32%
    1,976
  • 2024/05/20
    -140
    0
    24
    -116
    4.22%
    0.64%
    2,618
  • 2024/05/17
    1,642
    0
    3
    1,644
    4.24%
    2.98%
    4,068
  • 2024/05/16
    261
    0
    0
    261
    4.02%
    0.33%
    1,167
  • 2024/05/15
    290
    0
    -1
    289
    3.98%
    0.33%
    898
  • 2024/05/14
    87
    0
    1
    88
    3.93%
    0.33%
    1,034
  • 2024/05/13
    74
    0
    0
    74
    3.92%
    1.63%
    1,748
  • 2024/05/10
    -200
    0
    0
    -200
    3.88%
    0.33%
    1,308
  • 2024/05/09
    -385
    0
    -3
    -388
    3.90%
    2.68%
    3,170
  • 2024/05/08
    -92
    0
    -1
    -93
    3.92%
    0.67%
    693
  • 2024/05/07
    -496
    0
    -1
    -497
    3.94%
    0.67%
    1,562
我的自選股
立即登入瀏覽你的投資組合。登入
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。