訊映

4155
23.150.05(0.22%)
收盤 | 2022/05/18 13:30 更新
388成交量
35.08 (58.57)本益比 (同業平均)
連4漲 (2.66%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    74
    7
    67
    連4買 (242)
  • 投信
    0
    0
    0
    連81平 (0)
  • 自營商
    0
    1
    -1
    連4買→賣 (-1)
  • 三大法人
    74
    8
    66
    連4買 (257)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/05/18
    67
    0
    -1
    66
    1.68%
    0.22%
    388
  • 2022/05/17
    37
    0
    5
    42
    1.61%
    0.43%
    253
  • 2022/05/16
    87
    0
    3
    90
    1.60%
    0.88%
    204
  • 2022/05/13
    51
    0
    8
    59
    1.51%
    1.11%
    163
  • 2022/05/12
    -67
    0
    1
    -66
    1.44%
    1.10%
    334
  • 2022/05/11
    -10
    0
    -8
    -18
    1.50%
    0.87%
    236
  • 2022/05/10
    20
    0
    2
    22
    1.52%
    1.77%
    236
  • 2022/05/09
    -65
    0
    -4
    -68
    1.49%
    0.66%
    292
  • 2022/05/06
    10
    0
    -12
    -2
    1.56%
    1.30%
    630
  • 2022/05/05
    112
    0
    -3
    109
    1.55%
    1.07%
    640
  • 2022/05/04
    -14
    0
    -9
    -23
    1.47%
    0.21%
    253
  • 2022/05/03
    -22
    0
    -21
    -43
    1.49%
    0.85%
    290
  • 2022/04/29
    54
    0
    -4
    50
    1.52%
    0.84%
    423
  • 2022/04/28
    -30
    0
    0
    -30
    1.43%
    0.00%
    324
  • 2022/04/27
    92
    0
    -5
    87
    1.45%
    0.42%
    759
  • 2022/04/26
    14
    0
    0
    14
    1.35%
    1.46%
    909
  • 2022/04/25
    -30
    0
    -1
    -31
    1.35%
    5.51%
    3,234
  • 2022/04/22
    -181
    0
    -1
    -182
    1.45%
    2.83%
    3,608
  • 2022/04/21
    28
    0
    0
    28
    1.62%
    0.41%
    1,359
  • 2022/04/20
    101
    0
    1
    102
    1.58%
    2.07%
    1,270
  • 2022/04/19
    -125
    0
    11
    -114
    1.46%
    6.41%
    1,921
  • 2022/04/18
    -46
    0
    -1
    -47
    1.56%
    9.57%
    5,722
  • 2022/04/15
    116
    0
    1
    117
    1.59%
    2.17%
    773
  • 2022/04/14
    15
    0
    0
    15
    1.46%
    0.00%
    63
  • 2022/04/13
    5
    0
    5
    10
    1.45%
    0.66%
    123
  • 2022/04/12
    -6
    0
    0
    -6
    1.42%
    0.00%
    58
  • 2022/04/11
    -10
    0
    0
    -10
    1.42%
    0.22%
    244
  • 2022/04/08
    8
    0
    0
    8
    1.43%
    0.00%
    73
  • 2022/04/07
    -13
    0
    0
    -13
    1.43%
    0.22%
    93
  • 2022/04/06
    -9
    0
    0
    -9
    1.43%
    0.22%
    88
  • 2022/04/01
    -4
    0
    0
    -4
    1.46%
    0.00%
    79
  • 2022/03/31
    43
    0
    0
    43
    1.47%
    0.88%
    431
  • 2022/03/30
    4
    0
    7
    11
    1.42%
    0.44%
    62
  • 2022/03/29
    5
    0
    0
    5
    1.42%
    0.22%
    117
  • 2022/03/28
    -7
    0
    0
    -7
    1.41%
    0.22%
    76
  • 2022/03/25
    22
    0
    0
    22
    1.42%
    0.00%
    122
  • 2022/03/24
    5
    0
    0
    5
    1.40%
    0.22%
    58
  • 2022/03/23
    14
    0
    6
    20
    1.39%
    0.22%
    82
  • 2022/03/22
    10
    0
    1
    11
    1.24%
    0.22%
    95
  • 2022/03/21
    8
    0
    0
    8
    1.23%
    0.67%
    44
  • 2022/03/18
    5
    0
    0
    5
    1.23%
    0.22%
    70
  • 2022/03/17
    35
    0
    0
    35
    1.22%
    0.67%
    104
  • 2022/03/16
    2
    0
    0
    2
    1.18%
    0.00%
    99
  • 2022/03/15
    -20
    0
    0
    -20
    1.18%
    0.89%
    181
  • 2022/03/14
    0
    0
    0
    0
    1.20%
    0.66%
    78
  • 2022/03/11
    -1
    0
    0
    -1
    1.20%
    0.22%
    20
  • 2022/03/10
    -14
    0
    0
    -14
    1.20%
    1.11%
    82
  • 2022/03/09
    7
    0
    -1
    6
    1.21%
    0.22%
    131
  • 2022/03/08
    16
    0
    -1
    15
    1.20%
    0.67%
    307
  • 2022/03/07
    -53
    0
    -2
    -55
    1.19%
    1.53%
    280
  • 2022/03/04
    -2
    0
    -1
    -3
    1.24%
    0.22%
    95
  • 2022/03/03
    8
    0
    0
    8
    1.24%
    0.22%
    107
  • 2022/03/02
    22
    0
    5
    27
    1.23%
    0.44%
    105
  • 2022/03/01
    10
    0
    1
    11
    1.21%
    0.22%
    250
  • 2022/02/25
    17
    0
    0
    17
    1.20%
    0.22%
    214
  • 2022/02/24
    0
    0
    0
    0
    1.18%
    0.43%
    206
  • 2022/02/23
    0
    0
    2
    2
    1.18%
    0.22%
    62
  • 2022/02/22
    -14
    0
    0
    -14
    1.18%
    0.43%
    179
  • 2022/02/21
    1
    0
    0
    1
    1.19%
    0.65%
    154
  • 2022/02/18
    0
    0
    0
    0
    1.19%
    0.43%
    129
  • 2022/02/17
    -1
    0
    0
    -1
    1.19%
    0.22%
    73
  • 2022/02/16
    -2
    0
    0
    -2
    1.25%
    0.22%
    96
  • 2022/02/15
    -2
    0
    0
    -2
    1.25%
    0.00%
    75
  • 2022/02/14
    -12
    0
    0
    -12
    1.26%
    0.22%
    92
  • 2022/02/11
    -1
    0
    0
    -1
    1.26%
    0.00%
    66
  • 2022/02/10
    2
    0
    -1
    1
    1.26%
    0.00%
    40
  • 2022/02/09
    20
    0
    5
    25
    1.26%
    0.22%
    111
  • 2022/02/08
    3
    0
    0
    3
    1.24%
    0.43%
    70
  • 2022/02/07
    7
    0
    1
    8
    1.24%
    1.09%
    99
  • 2022/01/26
    -1
    0
    0
    -1
    1.23%
    0.22%
    97
  • 2022/01/25
    -7
    0
    -3
    -10
    1.23%
    0.00%
    116
  • 2022/01/24
    -11
    0
    0
    -11
    1.24%
    0.87%
    122
  • 2022/01/21
    -8
    0
    0
    -8
    1.25%
    0.86%
    161
  • 2022/01/20
    -14
    0
    0
    -14
    1.26%
    0.21%
    109
  • 2022/01/19
    1
    0
    -3
    -2
    1.27%
    0.00%
    276
  • 2022/01/18
    22
    0
    0
    22
    1.26%
    2.19%
    593
  • 2022/01/17
    0
    0
    -3
    -3
    1.24%
    0.22%
    100
  • 2022/01/14
    -10
    0
    0
    -10
    1.24%
    0.44%
    103
  • 2022/01/13
    8
    0
    0
    8
    1.25%
    0.44%
    94
  • 2022/01/12
    1
    0
    1
    2
    1.24%
    0.22%
    196
  • 2022/01/11
    -12
    0
    0
    -12
    1.24%
    0.65%
    111
  • 2022/01/10
    -5
    0
    0
    -5
    1.25%
    0.22%
    112
  • 2022/01/07
    -4
    0
    0
    -4
    1.26%
    0.86%
    252
  • 2022/01/06
    0
    0
    0
    0
    1.26%
    0.00%
    85
  • 2022/01/05
    15
    0
    -1
    14
    1.25%
    0.22%
    198
  • 2022/01/04
    -5
    0
    0
    -5
    1.23%
    0.43%
    96
  • 2022/01/03
    -12
    0
    0
    -12
    1.24%
    0.21%
    101
  • 2021/12/30
    3
    0
    0
    3
    1.25%
    0.21%
    86
  • 2021/12/29
    27
    0
    4
    31
    1.25%
    0.22%
    130
  • 2021/12/28
    1
    0
    0
    1
    1.22%
    0.21%
    75
  • 2021/12/27
    18
    0
    0
    18
    1.22%
    0.21%
    130
  • 2021/12/24
    4
    0
    0
    4
    1.20%
    0.43%
    83
  • 2021/12/23
    8
    0
    0
    8
    1.20%
    0.64%
    86
  • 2021/12/22
    4
    0
    0
    4
    1.19%
    0.65%
    84
  • 2021/12/21
    6
    0
    0
    6
    1.18%
    0.22%
    50
  • 2021/12/20
    0
    0
    0
    0
    1.18%
    0.85%
    112
  • 2021/12/17
    -18
    0
    0
    -18
    1.18%
    0.43%
    81
  • 2021/12/16
    23
    0
    0
    23
    1.19%
    0.86%
    322
  • 2021/12/15
    -2
    0
    0
    -2
    1.17%
    0.65%
    109
  • 2021/12/14
    -49
    0
    0
    -49
    1.17%
    0.22%
    253
  • 2021/12/13
    13
    0
    0
    13
    1.22%
    0.00%
    205
  • 2021/12/10
    0
    0
    0
    0
    1.21%
    0.87%
    163
  • 2021/12/09
    5
    0
    0
    5
    1.21%
    0.00%
    61
  • 2021/12/08
    7
    0
    2
    9
    1.20%
    0.22%
    110
  • 2021/12/07
    -8
    0
    0
    -8
    1.22%
    0.43%
    93
  • 2021/12/06
    -6
    0
    0
    -6
    1.22%
    0.22%
    58
  • 2021/12/03
    2
    0
    0
    2
    1.38%
    0.00%
    92
  • 2021/12/02
    -20
    0
    0
    -20
    1.38%
    0.65%
    72
  • 2021/12/01
    9
    0
    0
    9
    1.40%
    0.22%
    71
  • 2021/11/30
    -5
    0
    0
    -5
    1.39%
    1.31%
    121
  • 2021/11/29
    4
    0
    0
    4
    1.40%
    0.43%
    130
  • 2021/11/26
    -5
    0
    0
    -5
    1.40%
    0.65%
    196
  • 2021/11/25
    19
    0
    0
    19
    1.40%
    1.07%
    184
  • 2021/11/24
    15
    0
    0
    15
    1.38%
    0.43%
    87
  • 2021/11/23
    11
    0
    0
    11
    1.36%
    0.00%
    90
  • 2021/11/22
    -1
    0
    0
    -1
    1.35%
    0.43%
    117
  • 2021/11/19
    1
    0
    0
    1
    1.35%
    0.22%
    130
立即登入瀏覽你的投資組合。登入
生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。