訊映

4155

生技

23.150.05(0.22%)

收盤 | 2022/05/18 13:30 更新

388成交量

35.08 (58.57)本益比 (同業平均)

連4漲 (2.66%)

連漲連跌

法人買賣變化

資料時間：2022/05/18

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/05/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
74
7
67
連4買 (242)
投信
0
0
0
連81平 (0)
自營商
0
1
-1
連4買→賣 (-1)
三大法人
74
8
66
連4買 (257)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/05/18
67
0
-1
66
1.68%
0.22%
388
2022/05/17
37
0
5
42
1.61%
0.43%
253
2022/05/16
87
0
3
90
1.60%
0.88%
204
2022/05/13
51
0
8
59
1.51%
1.11%
163
2022/05/12
-67
0
1
-66
1.44%
1.10%
334
2022/05/11
-10
0
-8
-18
1.50%
0.87%
236
2022/05/10
20
0
2
22
1.52%
1.77%
236
2022/05/09
-65
0
-4
-68
1.49%
0.66%
292
2022/05/06
10
0
-12
-2
1.56%
1.30%
630
2022/05/05
112
0
-3
109
1.55%
1.07%
640
2022/05/04
-14
0
-9
-23
1.47%
0.21%
253
2022/05/03
-22
0
-21
-43
1.49%
0.85%
290
2022/04/29
54
0
-4
50
1.52%
0.84%
423
2022/04/28
-30
0
0
-30
1.43%
0.00%
324
2022/04/27
92
0
-5
87
1.45%
0.42%
759
2022/04/26
14
0
0
14
1.35%
1.46%
909
2022/04/25
-30
0
-1
-31
1.35%
5.51%
3,234
2022/04/22
-181
0
-1
-182
1.45%
2.83%
3,608
2022/04/21
28
0
0
28
1.62%
0.41%
1,359
2022/04/20
101
0
1
102
1.58%
2.07%
1,270
2022/04/19
-125
0
11
-114
1.46%
6.41%
1,921
2022/04/18
-46
0
-1
-47
1.56%
9.57%
5,722
2022/04/15
116
0
1
117
1.59%
2.17%
773
2022/04/14
15
0
0
15
1.46%
0.00%
63
2022/04/13
5
0
5
10
1.45%
0.66%
123
2022/04/12
-6
0
0
-6
1.42%
0.00%
58
2022/04/11
-10
0
0
-10
1.42%
0.22%
244
2022/04/08
8
0
0
8
1.43%
0.00%
73
2022/04/07
-13
0
0
-13
1.43%
0.22%
93
2022/04/06
-9
0
0
-9
1.43%
0.22%
88
2022/04/01
-4
0
0
-4
1.46%
0.00%
79
2022/03/31
43
0
0
43
1.47%
0.88%
431
2022/03/30
4
0
7
11
1.42%
0.44%
62
2022/03/29
5
0
0
5
1.42%
0.22%
117
2022/03/28
-7
0
0
-7
1.41%
0.22%
76
2022/03/25
22
0
0
22
1.42%
0.00%
122
2022/03/24
5
0
0
5
1.40%
0.22%
58
2022/03/23
14
0
6
20
1.39%
0.22%
82
2022/03/22
10
0
1
11
1.24%
0.22%
95
2022/03/21
8
0
0
8
1.23%
0.67%
44
2022/03/18
5
0
0
5
1.23%
0.22%
70
2022/03/17
35
0
0
35
1.22%
0.67%
104
2022/03/16
2
0
0
2
1.18%
0.00%
99
2022/03/15
-20
0
0
-20
1.18%
0.89%
181
2022/03/14
0
0
0
0
1.20%
0.66%
78
2022/03/11
-1
0
0
-1
1.20%
0.22%
20
2022/03/10
-14
0
0
-14
1.20%
1.11%
82
2022/03/09
7
0
-1
6
1.21%
0.22%
131
2022/03/08
16
0
-1
15
1.20%
0.67%
307
2022/03/07
-53
0
-2
-55
1.19%
1.53%
280
2022/03/04
-2
0
-1
-3
1.24%
0.22%
95
2022/03/03
8
0
0
8
1.24%
0.22%
107
2022/03/02
22
0
5
27
1.23%
0.44%
105
2022/03/01
10
0
1
11
1.21%
0.22%
250
2022/02/25
17
0
0
17
1.20%
0.22%
214
2022/02/24
0
0
0
0
1.18%
0.43%
206
2022/02/23
0
0
2
2
1.18%
0.22%
62
2022/02/22
-14
0
0
-14
1.18%
0.43%
179
2022/02/21
1
0
0
1
1.19%
0.65%
154
2022/02/18
0
0
0
0
1.19%
0.43%
129
2022/02/17
-1
0
0
-1
1.19%
0.22%
73
2022/02/16
-2
0
0
-2
1.25%
0.22%
96
2022/02/15
-2
0
0
-2
1.25%
0.00%
75
2022/02/14
-12
0
0
-12
1.26%
0.22%
92
2022/02/11
-1
0
0
-1
1.26%
0.00%
66
2022/02/10
2
0
-1
1
1.26%
0.00%
40
2022/02/09
20
0
5
25
1.26%
0.22%
111
2022/02/08
3
0
0
3
1.24%
0.43%
70
2022/02/07
7
0
1
8
1.24%
1.09%
99
2022/01/26
-1
0
0
-1
1.23%
0.22%
97
2022/01/25
-7
0
-3
-10
1.23%
0.00%
116
2022/01/24
-11
0
0
-11
1.24%
0.87%
122
2022/01/21
-8
0
0
-8
1.25%
0.86%
161
2022/01/20
-14
0
0
-14
1.26%
0.21%
109
2022/01/19
1
0
-3
-2
1.27%
0.00%
276
2022/01/18
22
0
0
22
1.26%
2.19%
593
2022/01/17
0
0
-3
-3
1.24%
0.22%
100
2022/01/14
-10
0
0
-10
1.24%
0.44%
103
2022/01/13
8
0
0
8
1.25%
0.44%
94
2022/01/12
1
0
1
2
1.24%
0.22%
196
2022/01/11
-12
0
0
-12
1.24%
0.65%
111
2022/01/10
-5
0
0
-5
1.25%
0.22%
112
2022/01/07
-4
0
0
-4
1.26%
0.86%
252
2022/01/06
0
0
0
0
1.26%
0.00%
85
2022/01/05
15
0
-1
14
1.25%
0.22%
198
2022/01/04
-5
0
0
-5
1.23%
0.43%
96
2022/01/03
-12
0
0
-12
1.24%
0.21%
101
2021/12/30
3
0
0
3
1.25%
0.21%
86
2021/12/29
27
0
4
31
1.25%
0.22%
130
2021/12/28
1
0
0
1
1.22%
0.21%
75
2021/12/27
18
0
0
18
1.22%
0.21%
130
2021/12/24
4
0
0
4
1.20%
0.43%
83
2021/12/23
8
0
0
8
1.20%
0.64%
86
2021/12/22
4
0
0
4
1.19%
0.65%
84
2021/12/21
6
0
0
6
1.18%
0.22%
50
2021/12/20
0
0
0
0
1.18%
0.85%
112
2021/12/17
-18
0
0
-18
1.18%
0.43%
81
2021/12/16
23
0
0
23
1.19%
0.86%
322
2021/12/15
-2
0
0
-2
1.17%
0.65%
109
2021/12/14
-49
0
0
-49
1.17%
0.22%
253
2021/12/13
13
0
0
13
1.22%
0.00%
205
2021/12/10
0
0
0
0
1.21%
0.87%
163
2021/12/09
5
0
0
5
1.21%
0.00%
61
2021/12/08
7
0
2
9
1.20%
0.22%
110
2021/12/07
-8
0
0
-8
1.22%
0.43%
93
2021/12/06
-6
0
0
-6
1.22%
0.22%
58
2021/12/03
2
0
0
2
1.38%
0.00%
92
2021/12/02
-20
0
0
-20
1.38%
0.65%
72
2021/12/01
9
0
0
9
1.40%
0.22%
71
2021/11/30
-5
0
0
-5
1.39%
1.31%
121
2021/11/29
4
0
0
4
1.40%
0.43%
130
2021/11/26
-5
0
0
-5
1.40%
0.65%
196
2021/11/25
19
0
0
19
1.40%
1.07%
184
2021/11/24
15
0
0
15
1.38%
0.43%
87
2021/11/23
11
0
0
11
1.36%
0.00%
90
2021/11/22
-1
0
0
-1
1.35%
0.43%
117
2021/11/19
1
0
0
1
1.35%
0.22%
130

我的自選股

立即登入瀏覽你的投資組合。登入

生技產業漲跌排行

美時
1795.TW
129.00
11.509.79%
13,673
亞諾法
4133.TW
50.70
2.805.85%
17,061
全宇生技-KY
4148.TW
71.20
2.904.25%
3,430
台耀
4746.TW
51.30
1.502.91%
691
和康生
1783.TW
38.10
0.852.28%
82

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。