曜亞

4138

62.51.30(2.12%)

收盤 | 2025/12/12 13:30 更新

32成交量

13.94 (41.78)本益比 (同業平均)

連5跌→漲 (2.12%)

連漲連跌

法人買賣變化

資料時間：2025/12/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
18
0
18
連4賣→買 (18)
投信
0
0
0
連77平 (0)
自營商
0
0
0
連43平 (0)
三大法人
18
0
18
連4賣→買 (18)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/12
18
0
0
18
0.51%
2.12%
32
2025/12/11
0
0
0
0
0.46%
1.13%
31
2025/12/10
-7
0
0
-7
0.46%
0.96%
23
2025/12/09
-7
0
0
-7
0.48%
0.16%
62
2025/12/08
-6
0
0
-6
0.50%
0.95%
37
2025/12/05
-8
0
0
-8
0.51%
0.94%
35
2025/12/04
0
0
0
0
0.53%
0.63%
3
2025/12/03
8
0
0
8
0.53%
0.94%
28
2025/12/02
0
0
0
0
0.51%
0.00%
6
2025/12/01
1
0
0
1
0.51%
0.63%
10
2025/11/28
1
0
0
1
0.51%
0.32%
10
2025/11/27
0
0
0
0
0.51%
0.47%
5
2025/11/26
-2
0
0
-2
0.51%
0.63%
5
2025/11/25
-2
0
0
-2
0.51%
0.32%
20
2025/11/24
0
0
0
0
0.52%
0.16%
3
2025/11/21
0
0
0
0
0.52%
0.00%
5
2025/11/20
1
0
0
1
0.52%
0.16%
21
2025/11/19
2
0
0
2
0.51%
0.47%
14
2025/11/18
3
0
0
3
0.51%
0.63%
19
2025/11/17
0
0
0
0
0.50%
0.79%
4
2025/11/14
3
0
0
3
0.50%
0.47%
33
2025/11/13
15
0
0
15
0.49%
0.93%
37
2025/11/12
5
0
0
5
0.46%
0.16%
30
2025/11/11
-10
0
0
-10
0.44%
0.92%
62
2025/11/10
-22
0
0
-22
0.46%
3.13%
64
2025/11/07
0
0
0
0
0.51%
0.30%
6
2025/11/06
-1
0
0
-1
0.51%
0.00%
1
2025/11/05
-1
0
0
-1
0.51%
0.15%
15
2025/11/04
-2
0
0
-2
0.50%
0.45%
25
2025/11/03
0
0
0
0
0.51%
0.30%
21
2025/10/31
4
0
0
4
0.51%
0.88%
21
2025/10/30
-6
0
0
-6
0.50%
0.59%
21
2025/10/29
0
0
0
0
0.51%
0.60%
24
2025/10/28
-3
0
0
-3
0.51%
0.30%
11
2025/10/27
5
0
0
5
0.52%
0.30%
20
2025/10/23
0
0
0
0
0.51%
1.18%
28
2025/10/22
4
0
0
4
0.51%
1.50%
8
2025/10/21
0
0
0
0
0.49%
1.52%
47
2025/10/20
-8
0
0
-8
0.49%
1.35%
76
2025/10/17
-2
0
0
-2
0.50%
0.60%
32
2025/10/16
2
0
0
2
0.51%
0.15%
19
2025/10/15
-1
0
0
-1
0.50%
0.74%
28
2025/10/14
8
0
0
8
0.51%
0.29%
30
2025/10/13
4
0
0
4
0.49%
0.15%
26
2025/10/09
0
0
0
0
0.48%
0.29%
43
2025/10/08
5
0
0
5
0.48%
0.73%
47
2025/10/07
-2
0
0
-2
0.46%
0.29%
31
2025/10/03
-6
0
0
-6
0.47%
0.86%
45
2025/10/02
-33
0
0
-33
0.48%
0.43%
71
2025/10/01
-6
0
0
-6
0.56%
0.29%
16
2025/09/30
-2
0
0
-2
0.57%
0.29%
8
2025/09/26
-1
0
0
-1
0.58%
0.14%
5
2025/09/25
0
0
-1
-1
0.58%
0.00%
8
2025/09/24
-1
0
0
-1
0.58%
0.14%
13
2025/09/23
0
0
0
0
0.58%
0.28%
50
2025/09/22
-1
0
0
-1
0.50%
0.14%
10
2025/09/19
-3
0
0
-3
0.33%
0.14%
15
2025/09/18
-1
0
0
-1
0.34%
0.14%
12
2025/09/17
0
0
0
0
0.34%
0.00%
17
2025/09/16
1
0
0
1
0.34%
0.28%
21
2025/09/15
1
0
0
1
0.34%
0.00%
7
2025/09/12
-2
0
0
-2
0.33%
0.28%
11
2025/09/11
1
0
0
1
0.34%
0.14%
9
2025/09/10
-1
0
0
-1
0.33%
0.57%
10
2025/09/09
0
0
0
0
0.33%
0.14%
7
2025/09/08
2
0
0
2
0.33%
0.14%
16
2025/09/05
0
0
0
0
0.33%
0.00%
10
2025/09/04
18
0
0
18
0.33%
0.14%
48
2025/09/03
-1
0
0
-1
0.28%
0.43%
13
2025/09/02
1
0
0
1
0.28%
1.30%
20
2025/09/01
0
0
1
1
0.30%
1.00%
90
2025/08/29
-2
0
0
-2
0.30%
0.39%
106
2025/08/28
3
0
0
3
0.30%
0.39%
35
2025/08/27
0
0
0
0
0.30%
0.00%
20
2025/08/26
6
0
-3
3
0.30%
2.14%
30
2025/08/25
2
0
0
2
0.28%
0.13%
16
2025/08/22
0
0
0
0
0.27%
0.13%
8
2025/08/21
4
0
0
4
0.27%
0.54%
22
2025/08/20
-16
0
0
-16
0.26%
0.94%
52
2025/08/19
-1
0
0
-1
0.31%
0.67%
17
2025/08/18
3
0
0
3
0.31%
1.64%
21
2025/08/15
4
0
0
4
0.30%
0.83%
67
2025/08/14
1
0
1
2
0.29%
2.26%
27
2025/08/13
8
0
0
8
0.29%
2.16%
57
2025/08/12
-3
0
0
-3
0.27%
1.98%
80
2025/08/11
-13
0
-1
-14
0.27%
2.62%
83
2025/08/08
0
0
0
0
0.31%
0.00%
37
2025/08/07
-14
0
1
-13
0.31%
0.82%
42
2025/08/06
0
0
0
0
0.34%
0.14%
14
2025/08/05
1
0
-1
0
0.34%
0.27%
22
2025/08/04
5
0
0
5
0.34%
0.27%
24
2025/08/01
9
0
1
10
0.32%
0.96%
21
2025/07/31
-4
0
0
-4
0.30%
0.00%
30
2025/07/30
3
0
0
3
0.31%
0.00%
12
2025/07/29
0
0
0
0
0.30%
2.67%
62
2025/07/28
2
0
0
2
0.30%
1.06%
8
2025/07/25
0
0
0
0
0.30%
0.00%
9
2025/07/24
1
0
0
1
0.30%
0.53%
38
2025/07/23
5
0
0
5
0.29%
0.80%
10
2025/07/22
1
0
0
1
0.28%
0.40%
8
2025/07/21
-1
0
0
-1
0.28%
0.13%
4
2025/07/18
1
0
-1
0
0.28%
0.00%
5
2025/07/17
3
0
0
3
0.28%
1.36%
13
2025/07/16
2
0
0
2
0.27%
0.68%
11
2025/07/15
0
0
0
0
0.26%
0.00%
15
2025/07/14
5
0
0
5
0.26%
0.00%
10
2025/07/11
5
0
0
5
0.25%
0.14%
13
2025/07/10
1
0
0
1
0.24%
0.82%
12
2025/07/09
-1
0
0
-1
0.23%
0.68%
18
2025/07/08
1
0
0
1
0.24%
1.22%
18
2025/07/07
-1
0
0
-1
0.23%
2.76%
11
2025/07/04
-3
0
0
-3
0.23%
1.30%
17
2025/07/03
-1
0
0
-1
0.24%
1.45%
18
2025/07/02
-1
0
0
-1
0.24%
1.33%
4
2025/07/01
-1
0
0
-1
0.24%
0.54%
14
2025/06/30
0
0
0
0
0.24%
0.00%
0
2025/06/27
0
0
0
0
0.24%
0.40%
1
2025/06/26
1
0
0
1
0.24%
0.27%
7
2025/06/25
-1
0
0
-1
0.24%
0.40%
11
2025/06/24
1
0
0
1
0.24%
0.81%
5
2025/06/23
0
0
0
0
0.24%
0.54%
8
2025/06/20
-9
0
0
-9
0.24%
0.14%
24
2025/06/19
0
0
0
0
0.26%
0.81%
12
2025/06/18
17
0
0
17
0.26%
0.54%
39
2025/06/17
-37
0
0
-37
0.21%
2.87%
134
2025/06/16
0
0
0
0
0.31%
0.52%
26
2025/06/13
-30
0
0
-30
0.30%
3.26%
70

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,480.00
10.000.68%
22,080
鴻海
2317.TW
227.00
1.000.44%
28,781
華邦電
2344.TW
74.60
6.209.06%
541,331
緯創
3231.TW
143.50
0.500.35%
23,973
華東
8110.TW
54.60
0.500.92%
313,982

櫃生技產業漲跌排行

太景*-KY
4157.TWO
12.65
1.1510.00%
9,890
佰研
3205.TWO
51.00
2.605.48%
310
浩泰
4131.TWO
41.50
1.604.01%
134
聯合
4129.TWO
122.00
3.002.52%
214
大江
8436.TWO
108.00
2.502.37%
698

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。