曜亞

4138

櫃生技

114.00.00(0.00%)

收盤 | 2024/04/26 13:30 更新

112成交量

17.90 (66.69)本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
10
110
-100
連4賣 (-166)
投信
0
0
0
連81平 (0)
自營商
9
9
0
連6賣→平 (0)
三大法人
19
118
-99
連4賣 (-179)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
-100
0
0
-99
1.71%
2.56%
146
2024/04/24
-49
0
-1
-50
1.99%
1.74%
125
2024/04/23
-3
0
-9
-12
2.33%
0.00%
132
2024/04/22
-14
0
-4
-18
2.29%
0.86%
151
2024/04/19
50
0
-1
49
2.33%
5.69%
490
2024/04/18
-135
0
-15
-150
2.19%
3.91%
423
2024/04/17
52
0
-2
50
2.82%
2.67%
454
2024/04/16
16
0
27
43
2.67%
2.24%
369
2024/04/15
-52
0
6
-46
2.69%
1.11%
243
2024/04/12
34
0
-6
28
2.83%
2.26%
189
2024/04/11
28
0
13
41
2.73%
1.12%
347
2024/04/10
-32
0
24
-8
2.64%
2.19%
358
2024/04/09
-33
0
-3
-36
2.84%
0.72%
270
2024/04/08
-38
0
1
-37
2.88%
0.72%
184
2024/04/03
25
0
0
25
2.98%
0.00%
163
2024/04/02
58
0
0
58
2.90%
1.09%
237
2024/04/01
78
0
20
98
2.74%
1.85%
187
2024/03/29
-46
0
52
6
2.51%
0.74%
286
2024/03/28
87
0
16
103
2.86%
2.64%
396
2024/03/27
79
0
0
79
2.59%
1.53%
172
2024/03/26
-20
0
5
-15
2.35%
1.88%
315
2024/03/25
-15
0
1
-14
2.44%
0.37%
250
2024/03/22
34
0
0
34
2.43%
0.74%
208
2024/03/21
-83
0
8
-75
2.35%
0.37%
213
2024/03/20
136
0
1
137
2.72%
1.50%
373
2024/03/19
12
0
0
12
2.56%
1.14%
263
2024/03/18
-21
0
-2
-23
2.55%
0.77%
277
2024/03/15
8
0
-22
-14
2.60%
0.38%
347
2024/03/14
-163
0
25
-138
2.60%
1.96%
708
2024/03/13
151
0
4
155
3.06%
1.92%
775
2024/03/12
85
0
22
107
2.63%
8.33%
1,620
2024/03/11
0
0
-1
-1
2.35%
9.59%
235
2024/03/08
13
0
0
13
2.35%
3.52%
298
2024/03/07
3
0
4
7
2.29%
0.44%
292
2024/03/06
67
0
1
68
2.29%
1.35%
213
2024/03/05
70
0
-1
69
2.12%
0.89%
323
2024/03/04
-67
0
0
-67
1.89%
3.69%
617
2024/03/01
-6
0
0
-6
2.07%
1.88%
160
2024/02/29
-10
0
0
-10
2.12%
2.90%
194
2024/02/27
-41
0
-2
-43
2.15%
1.43%
139
2024/02/26
55
0
0
55
2.26%
5.00%
289
2024/02/23
24
0
0
24
2.10%
0.99%
131
2024/02/22
-3
0
0
-3
2.04%
0.00%
55
2024/02/21
-3
0
0
-3
2.05%
0.00%
55
2024/02/20
-6
0
0
-6
2.07%
0.98%
62
2024/02/19
58
0
1
59
2.11%
2.20%
114
2024/02/16
-25
0
0
-25
1.94%
0.30%
142
2024/02/15
-11
0
0
-11
2.02%
0.30%
65
2024/02/05
-13
0
0
-14
2.05%
0.20%
32
2024/02/02
-15
0
0
-15
2.16%
0.50%
33
2024/02/01
4
0
0
4
2.31%
0.00%
21
2024/01/31
22
0
0
22
2.29%
0.40%
47
2024/01/30
-19
0
0
-19
2.23%
0.30%
87
2024/01/29
7
0
0
7
2.27%
0.10%
46
2024/01/26
5
0
-1
4
2.25%
0.20%
61
2024/01/25
-20
0
0
-20
2.23%
0.60%
64
2024/01/24
13
0
0
13
2.28%
0.80%
45
2024/01/23
0
0
-1
-1
2.25%
0.30%
62
2024/01/22
9
0
0
9
2.23%
1.12%
40
2024/01/19
-4
0
-1
-5
2.21%
0.82%
79
2024/01/18
-49
0
0
-49
2.22%
1.42%
158
2024/01/17
-61
0
0
-61
2.34%
2.08%
167
2024/01/16
-87
0
0
-87
2.52%
0.98%
184
2024/01/15
44
0
1
45
2.79%
2.00%
158
2024/01/12
69
0
-1
68
2.65%
0.99%
282
2024/01/11
11
0
-1
10
2.44%
1.00%
188
2024/01/10
19
0
0
19
2.41%
4.76%
514
2024/01/09
-8
0
0
-8
2.35%
0.47%
46
2024/01/08
-15
0
0
-15
2.41%
0.94%
98
2024/01/05
-11
0
-1
-12
2.46%
0.93%
85
2024/01/04
-9
0
-1
-10
2.49%
1.38%
72
2024/01/03
23
0
-1
22
2.52%
0.46%
73
2024/01/02
10
0
0
10
2.45%
1.36%
94
2023/12/29
-12
0
-2
-14
2.42%
0.45%
54
2023/12/28
-7
0
0
-7
2.46%
0.45%
52
2023/12/27
-9
0
1
-8
2.49%
2.65%
139
2023/12/26
24
0
-1
23
2.52%
1.80%
64
2023/12/25
-11
0
0
-11
2.45%
0.91%
136
2023/12/22
-36
0
-2
-38
2.49%
3.08%
214
2023/12/21
-42
0
0
-42
2.60%
1.30%
160
2023/12/20
112
0
2
114
2.72%
3.14%
294
2023/12/19
-4
0
0
-4
2.43%
0.89%
201
2023/12/18
15
0
0
15
2.43%
2.27%
211
2023/12/15
-21
0
0
-21
2.38%
0.45%
168
2023/12/14
26
0
2
28
2.45%
3.76%
216
2023/12/13
-70
0
-1
-70
2.25%
2.29%
248
2023/12/12
-18
0
0
-18
2.51%
3.81%
449
2023/12/11
20
0
0
20
2.51%
2.44%
228
2023/12/08
-18
0
0
-18
2.45%
0.49%
58
2023/12/07
7
0
0
7
2.50%
0.49%
70
2023/12/06
5
0
0
5
2.47%
0.00%
104
2023/12/05
9
0
-1
8
2.47%
0.98%
112
2023/12/04
40
0
1
41
2.45%
0.97%
136
2023/12/01
27
0
0
27
2.35%
0.98%
90
2023/11/30
-18
0
0
-18
2.43%
2.38%
122
2023/11/29
5
0
0
5
2.48%
0.00%
109
2023/11/28
0
0
-2
-2
2.48%
0.96%
97
2023/11/27
98
0
2
100
2.52%
2.97%
258
2023/11/24
20
0
0
20
2.23%
0.98%
124
2023/11/23
5
0
0
5
2.21%
0.49%
77
2023/11/22
-4
0
0
-4
2.26%
0.00%
94
2023/11/21
-75
0
-7
-82
2.28%
0.00%
199
2023/11/20
89
0
9
98
2.44%
3.85%
226
2023/11/17
20
0
-1
19
2.32%
0.20%
78
2023/11/16
38
0
-3
35
2.32%
1.03%
78
2023/11/15
19
0
-18
1
2.21%
0.10%
153
2023/11/14
9
0
0
9
2.09%
0.41%
75
2023/11/13
-38
0
-1
-39
2.05%
1.61%
96
2023/11/10
-13
0
0
-13
2.11%
0.61%
77
2023/11/09
-20
0
0
-20
2.15%
1.00%
103
2023/11/08
61
0
-4
57
2.29%
1.73%
157
2023/11/07
3
0
0
3
2.17%
0.71%
78
2023/11/06
35
0
0
35
2.15%
1.54%
74
2023/11/03
2
0
0
2
2.05%
0.31%
45
2023/11/02
26
0
1
27
2.04%
1.88%
53
2023/11/01
1
0
-1
0
1.96%
0.52%
92
2023/10/31
-53
0
0
-53
1.97%
2.33%
157
2023/10/30
5
0
1
6
2.11%
1.10%
181
2023/10/27
45
0
0
45
2.10%
2.04%
143
2023/10/26
-34
0
1
-33
1.96%
2.10%
84

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

佳醫
4104.TW
91.60
0.200.22%
248
崇友
4506.TWO
108.50
0.500.46%
139
台積電
2330.TW
782.00
16.002.09%
32,539
宏碁
2353.TW
44.55
0.150.34%
14,985
日月光投控
3711.TW
142.50
2.501.72%
13,384

櫃生技產業漲跌排行

天良
4127.TWO
33.45
3.009.85%
3,256
杏國
4192.TWO
52.50
4.709.83%
262
永日
4102.TWO
38.80
1.353.60%
528
聯合
4129.TWO
97.20
3.003.18%
1,102
生展
8279.TWO
154.50
4.503.00%
9

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。