曜亞

4138

櫃生技

93.34.00(4.11%)

收盤 | 2024/11/22 14:30 更新

679成交量

17.21 (102.41)本益比 (同業平均)

連4跌 (8.53%)

連漲連跌

法人買賣變化

資料時間：2024/11/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
108
432
-324
連2賣 (-325)
投信
0
0
0
連84平 (0)
自營商
9
10
-1
平→賣 (-1)
三大法人
117
442
-325
連2賣 (-326)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/22
-324
0
-1
-325
1.75%
4.11%
679
2024/11/21
-1
0
0
-1
2.64%
0.41%
42
2024/11/20
7
0
-4
3
2.67%
0.20%
93
2024/11/19
-34
0
-7
-41
2.65%
4.02%
281
2024/11/18
322
0
18
340
2.82%
6.69%
1,080
2024/11/15
29
0
20
49
1.95%
1.38%
65
2024/11/14
7
0
3
10
1.94%
1.07%
67
2024/11/13
4
0
0
4
1.92%
0.32%
36
2024/11/12
9
0
0
9
1.94%
1.06%
44
2024/11/11
20
0
0
20
1.92%
1.29%
76
2024/11/08
12
0
0
12
1.83%
1.09%
43
2024/11/07
17
0
0
17
1.79%
1.66%
45
2024/11/06
4
0
0
4
1.77%
0.67%
14
2024/11/05
8
0
0
8
1.76%
0.55%
15
2024/11/04
10
0
0
10
1.75%
0.45%
28
2024/11/01
10
0
0
10
1.74%
0.34%
18
2024/10/30
4
0
0
4
1.71%
0.11%
12
2024/10/29
5
0
0
5
1.70%
0.34%
25
2024/10/28
1
0
0
1
1.69%
0.22%
5
2024/10/25
0
0
0
0
1.70%
0.34%
23
2024/10/24
1
0
0
1
1.73%
0.56%
11
2024/10/23
-6
0
1
-5
1.74%
0.00%
25
2024/10/22
3
0
-3
0
1.75%
0.22%
25
2024/10/21
2
0
0
2
1.74%
0.78%
34
2024/10/18
-3
0
0
-3
1.74%
0.11%
22
2024/10/17
-3
0
0
-3
1.75%
0.34%
28
2024/10/16
9
0
-1
8
1.77%
0.89%
33
2024/10/15
-7
0
0
-7
1.75%
0.22%
27
2024/10/14
-3
0
0
-3
1.77%
0.11%
27
2024/10/11
0
0
0
0
1.77%
0.22%
20
2024/10/09
1
0
0
1
1.84%
0.56%
54
2024/10/08
5
0
0
5
1.84%
1.32%
48
2024/10/07
11
0
0
11
1.88%
0.33%
23
2024/10/04
12
0
0
12
1.84%
1.61%
60
2024/10/01
7
0
1
8
1.81%
0.43%
28
2024/09/30
7
0
-1
6
1.79%
0.43%
14
2024/09/27
3
0
1
4
1.77%
0.43%
16
2024/09/26
1
0
0
1
1.77%
0.11%
11
2024/09/25
2
0
0
2
1.76%
0.11%
9
2024/09/24
4
0
0
4
1.76%
0.43%
8
2024/09/23
2
0
0
2
1.75%
0.32%
9
2024/09/20
4
0
-1
3
1.74%
0.64%
18
2024/09/19
1
0
0
1
1.73%
0.21%
19
2024/09/18
2
0
0
2
1.50%
1.39%
11
2024/09/16
4
0
0
4
1.49%
2.19%
34
2024/09/13
7
0
0
7
1.49%
1.11%
19
2024/09/12
6
0
0
6
1.47%
0.11%
49
2024/09/11
3
0
-1
2
1.45%
0.11%
38
2024/09/10
-35
0
-1
-36
1.44%
5.05%
186
2024/09/09
-1
0
0
-1
1.55%
0.11%
7
2024/09/06
0
0
0
0
1.55%
0.11%
7
2024/09/05
32
0
0
32
1.55%
0.31%
51
2024/09/04
-6
0
-3
-10
1.45%
2.06%
34
2024/09/03
8
0
5
13
1.47%
0.41%
31
2024/09/02
-10
0
0
-10
1.44%
0.10%
22
2024/08/30
-2
0
1
-1
1.48%
0.51%
24
2024/08/29
-6
0
0
-6
1.51%
0.83%
17
2024/08/28
-4
0
0
-4
1.66%
0.72%
17
2024/08/27
-8
0
0
-8
1.67%
1.14%
24
2024/08/26
30
0
0
30
1.71%
2.88%
146
2024/08/23
26
0
-1
25
1.61%
2.37%
129
2024/08/22
6
0
1
7
1.53%
0.00%
73
2024/08/21
0
0
0
0
1.52%
0.47%
16
2024/08/20
4
0
0
4
1.52%
0.95%
53
2024/08/19
-3
0
0
-3
1.63%
0.00%
17
2024/08/16
0
0
0
0
1.64%
1.94%
74
2024/08/15
6
0
0
6
1.66%
0.48%
33
2024/08/14
-3
0
0
-3
1.64%
0.49%
41
2024/08/13
-10
0
0
-10
1.67%
2.49%
42
2024/08/12
36
0
-1
35
1.70%
1.52%
81
2024/08/09
1
0
0
1
1.62%
1.85%
44
2024/08/08
1
0
0
1
1.63%
0.31%
2
2024/08/07
12
0
0
12
1.63%
3.72%
42
2024/08/06
33
0
0
33
1.60%
2.29%
200
2024/08/05
-11
0
0
-11
1.50%
7.05%
190
2024/08/02
-1
0
1
0
1.54%
1.90%
15
2024/08/01
18
0
0
18
1.54%
1.93%
79
2024/07/31
1
0
0
1
1.49%
0.49%
28
2024/07/30
7
0
-1
6
1.49%
0.00%
62
2024/07/29
-3
0
1
-2
1.47%
1.44%
42
2024/07/26
26
0
0
26
1.47%
0.00%
44
2024/07/23
1
0
-1
0
1.40%
1.46%
27
2024/07/22
-9
0
0
-9
1.39%
1.90%
73
2024/07/19
-10
0
1
-9
1.42%
2.33%
51
2024/07/18
-3
0
0
-3
1.45%
0.47%
31
2024/07/17
1
0
0
1
1.45%
0.47%
40
2024/07/16
4
0
0
4
1.45%
0.94%
37
2024/07/15
-3
0
-1
-4
1.44%
0.00%
21
2024/07/12
0
0
1
1
1.44%
1.39%
49
2024/07/11
13
0
-1
12
1.44%
2.37%
99
2024/07/10
8
0
1
9
1.40%
0.96%
33
2024/07/09
-8
0
-1
-9
1.38%
2.34%
122
2024/07/08
-22
0
0
-22
1.37%
0.93%
65
2024/07/05
17
0
1
18
1.43%
0.00%
64
2024/07/04
1
0
-1
0
1.37%
0.92%
74
2024/07/03
-6
0
1
-5
1.37%
0.93%
43
2024/07/02
2
0
0
2
1.38%
2.26%
67
2024/07/01
5
0
0
5
1.37%
0.91%
61
2024/06/28
-21
0
0
-21
1.36%
0.45%
55
2024/06/27
-10
0
0
-10
1.41%
0.90%
77
2024/06/26
6
0
0
6
1.44%
1.37%
76
2024/06/25
2
0
0
2
1.42%
0.46%
68
2024/06/24
-44
0
0
-44
1.41%
3.11%
164
2024/06/21
-115
0
-2
-117
1.50%
3.69%
957
2024/06/20
5
0
1
6
1.82%
1.88%
75
2024/06/19
-7
0
0
-7
1.83%
1.39%
47
2024/06/18
7
0
0
7
1.87%
0.46%
37
2024/06/17
24
0
0
24
1.85%
1.88%
64
2024/06/14
35
0
-1
34
1.78%
0.47%
62
2024/06/13
-7
0
0
-7
1.67%
0.47%
50
2024/06/12
-25
0
0
-25
1.67%
0.47%
50
2024/06/11
-25
0
0
-25
1.73%
1.83%
108
2024/06/07
-24
0
0
-24
1.77%
1.87%
109
2024/06/06
-61
0
0
-61
1.84%
1.42%
163
2024/06/05
-15
0
1
-13
1.95%
1.44%
62
2024/06/04
9
0
0
9
1.99%
0.48%
47
2024/06/03
2
0
0
2
1.97%
0.96%
55
2024/05/31
-10
0
0
-10
1.96%
0.48%
35
2024/05/30
-8
0
1
-7
1.98%
1.89%
52
2024/05/29
-13
0
0
-13
2.00%
0.47%
162
2024/05/28
-13
0
-1
-14
1.85%
1.93%
76
2024/05/27
-4
0
0
-4
1.87%
0.49%
58
2024/05/24
14
0
0
15
1.87%
0.00%
77
2024/05/23
-30
0
0
-30
1.81%
1.44%
87

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,040.00
30.002.97%
25,157
鴻海
2317.TW
203.00
0.500.25%
36,957
廣達
2382.TW
297.00
3.001.02%
19,970
聯發科
2454.TW
1,310.00
45.003.56%
6,121
緯創
3231.TW
118.50
4.503.95%
58,440

櫃生技產業漲跌排行

易威
1799.TWO
73.00
5.007.35%
1,069
浩泰
4131.TWO
30.90
2.006.92%
2
中天
4128.TWO
37.05
1.203.35%
2,393
逸達
6576.TWO
82.00
2.603.27%
908
合世
1781.TWO
18.45
0.452.50%
1,294

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。