曜亞

4138

櫃生技

90.20.10(0.11%)

收盤 | 2024/09/12 13:30 更新

49成交量

15.09 (49.69)本益比 (同業平均)

連3跌→漲 (0.11%)

連漲連跌

法人買賣變化

資料時間：2024/09/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/09/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
9
3
6
連2買 (9)
投信
0
0
0
連90平 (0)
自營商
2
2
0
連2賣→平 (0)
三大法人
11
5
6
連2買 (8)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/09/12
6
0
0
6
1.47%
0.11%
49
2024/09/11
3
0
-1
2
1.45%
0.11%
38
2024/09/10
-35
0
-1
-36
1.44%
5.05%
186
2024/09/09
-1
0
0
-1
1.55%
0.11%
7
2024/09/06
0
0
0
0
1.55%
0.11%
7
2024/09/05
32
0
0
32
1.55%
0.31%
51
2024/09/04
-6
0
-3
-10
1.45%
2.06%
34
2024/09/03
8
0
5
13
1.47%
0.41%
31
2024/09/02
-10
0
0
-10
1.44%
0.10%
22
2024/08/30
-2
0
1
-1
1.48%
0.51%
24
2024/08/29
-6
0
0
-6
1.51%
0.83%
17
2024/08/28
-4
0
0
-4
1.66%
0.72%
17
2024/08/27
-8
0
0
-8
1.67%
1.14%
24
2024/08/26
30
0
0
30
1.71%
2.88%
146
2024/08/23
26
0
-1
25
1.61%
2.37%
129
2024/08/22
6
0
1
7
1.53%
0.00%
73
2024/08/21
0
0
0
0
1.52%
0.47%
16
2024/08/20
4
0
0
4
1.52%
0.95%
53
2024/08/19
-3
0
0
-3
1.63%
0.00%
17
2024/08/16
0
0
0
0
1.64%
1.94%
74
2024/08/15
6
0
0
6
1.66%
0.48%
33
2024/08/14
-3
0
0
-3
1.64%
0.49%
41
2024/08/13
-10
0
0
-10
1.67%
2.49%
42
2024/08/12
36
0
-1
35
1.70%
1.52%
81
2024/08/09
1
0
0
1
1.62%
1.85%
44
2024/08/08
1
0
0
1
1.63%
0.31%
2
2024/08/07
12
0
0
12
1.63%
3.72%
42
2024/08/06
33
0
0
33
1.60%
2.29%
200
2024/08/05
-11
0
0
-11
1.50%
7.05%
190
2024/08/02
-1
0
1
0
1.54%
1.90%
15
2024/08/01
18
0
0
18
1.54%
1.93%
79
2024/07/31
1
0
0
1
1.49%
0.49%
28
2024/07/30
7
0
-1
6
1.49%
0.00%
62
2024/07/29
-3
0
1
-2
1.47%
1.44%
42
2024/07/26
26
0
0
26
1.47%
0.00%
44
2024/07/23
1
0
-1
0
1.40%
1.46%
27
2024/07/22
-9
0
0
-9
1.39%
1.90%
73
2024/07/19
-10
0
1
-9
1.42%
2.33%
51
2024/07/18
-3
0
0
-3
1.45%
0.47%
31
2024/07/17
1
0
0
1
1.45%
0.47%
40
2024/07/16
4
0
0
4
1.45%
0.94%
37
2024/07/15
-3
0
-1
-4
1.44%
0.00%
21
2024/07/12
0
0
1
1
1.44%
1.39%
49
2024/07/11
13
0
-1
12
1.44%
2.37%
99
2024/07/10
8
0
1
9
1.40%
0.96%
33
2024/07/09
-8
0
-1
-9
1.38%
2.34%
122
2024/07/08
-22
0
0
-22
1.37%
0.93%
65
2024/07/05
17
0
1
18
1.43%
0.00%
64
2024/07/04
1
0
-1
0
1.37%
0.92%
74
2024/07/03
-6
0
1
-5
1.37%
0.93%
43
2024/07/02
2
0
0
2
1.38%
2.26%
67
2024/07/01
5
0
0
5
1.37%
0.91%
61
2024/06/28
-21
0
0
-21
1.36%
0.45%
55
2024/06/27
-10
0
0
-10
1.41%
0.90%
77
2024/06/26
6
0
0
6
1.44%
1.37%
76
2024/06/25
2
0
0
2
1.42%
0.46%
68
2024/06/24
-44
0
0
-44
1.41%
3.11%
164
2024/06/21
-115
0
-2
-117
1.50%
3.69%
957
2024/06/20
5
0
1
6
1.82%
1.88%
75
2024/06/19
-7
0
0
-7
1.83%
1.39%
47
2024/06/18
7
0
0
7
1.87%
0.46%
37
2024/06/17
24
0
0
24
1.85%
1.88%
64
2024/06/14
35
0
-1
34
1.78%
0.47%
62
2024/06/13
-7
0
0
-7
1.67%
0.47%
50
2024/06/12
-25
0
0
-25
1.67%
0.47%
50
2024/06/11
-25
0
0
-25
1.73%
1.83%
108
2024/06/07
-24
0
0
-24
1.77%
1.87%
109
2024/06/06
-61
0
0
-61
1.84%
1.42%
163
2024/06/05
-15
0
1
-13
1.95%
1.44%
62
2024/06/04
9
0
0
9
1.99%
0.48%
47
2024/06/03
2
0
0
2
1.97%
0.96%
55
2024/05/31
-10
0
0
-10
1.96%
0.48%
35
2024/05/30
-8
0
1
-7
1.98%
1.89%
52
2024/05/29
-13
0
0
-13
2.00%
0.47%
162
2024/05/28
-13
0
-1
-14
1.85%
1.93%
76
2024/05/27
-4
0
0
-4
1.87%
0.49%
58
2024/05/24
14
0
0
15
1.87%
0.00%
77
2024/05/23
-30
0
0
-30
1.81%
1.44%
87
2024/05/22
2
0
0
2
1.87%
0.48%
54
2024/05/21
12
0
0
12
1.87%
1.89%
121
2024/05/20
-9
0
0
-9
1.84%
0.00%
60
2024/05/17
-17
0
0
-17
1.86%
0.00%
55
2024/05/16
-19
0
0
-19
1.90%
0.47%
76
2024/05/15
-21
0
1
-20
1.94%
1.43%
79
2024/05/14
50
0
-75
-25
2.03%
0.94%
172
2024/05/13
128
0
-88
40
1.68%
1.85%
322
2024/05/10
-101
0
0
-101
1.30%
6.09%
438
2024/05/09
-6
0
-2
-7
1.51%
0.00%
33
2024/05/08
24
0
-1
23
1.55%
0.00%
71
2024/05/07
-10
0
0
-10
1.48%
0.00%
65
2024/05/06
6
0
-1
5
1.50%
0.00%
106
2024/05/03
-118
0
6
-112
1.49%
4.56%
323
2024/05/02
20
0
1
21
1.69%
3.43%
139
2024/04/30
-15
0
0
-15
1.63%
0.43%
58
2024/04/29
8
0
-1
7
1.66%
2.63%
112
2024/04/26
-25
0
0
-25
1.63%
0.00%
112
2024/04/25
-100
0
0
-99
1.71%
2.56%
146
2024/04/24
-49
0
-1
-50
1.99%
1.74%
125
2024/04/23
-3
0
-9
-12
2.33%
0.00%
132
2024/04/22
-14
0
-4
-18
2.29%
0.86%
151
2024/04/19
50
0
-1
49
2.33%
5.69%
490
2024/04/18
-135
0
-15
-150
2.19%
3.91%
423
2024/04/17
52
0
-2
50
2.82%
2.67%
454
2024/04/16
16
0
27
43
2.67%
2.24%
369
2024/04/15
-52
0
6
-46
2.69%
1.11%
243
2024/04/12
34
0
-6
28
2.83%
2.26%
189
2024/04/11
28
0
13
41
2.73%
1.12%
347
2024/04/10
-32
0
24
-8
2.64%
2.19%
358
2024/04/09
-33
0
-3
-36
2.84%
0.72%
270
2024/04/08
-38
0
1
-37
2.88%
0.72%
184
2024/04/03
25
0
0
25
2.98%
0.00%
163
2024/04/02
58
0
0
58
2.90%
1.09%
237
2024/04/01
78
0
20
98
2.74%
1.85%
187
2024/03/29
-46
0
52
6
2.51%
0.74%
286
2024/03/28
87
0
16
103
2.86%
2.64%
396
2024/03/27
79
0
0
79
2.59%
1.53%
172
2024/03/26
-20
0
5
-15
2.35%
1.88%
315
2024/03/25
-15
0
1
-14
2.44%
0.37%
250
2024/03/22
34
0
0
34
2.43%
0.74%
208
2024/03/21
-83
0
8
-75
2.35%
0.37%
213
2024/03/20
136
0
1
137
2.72%
1.50%
373
2024/03/19
12
0
0
12
2.56%
1.14%
263
2024/03/18
-21
0
-2
-23
2.55%
0.77%
277
2024/03/15
8
0
-22
-14
2.60%
0.38%
347
2024/03/14
-163
0
25
-138
2.60%
1.96%
708
2024/03/13
151
0
4
155
3.06%
1.92%
775

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
940.00
43.004.79%
39,398
聯發科
2454.TW
1,155.00
45.004.05%
4,336
鴻海
2317.TW
177.50
8.004.72%
52,369
廣達
2382.TW
253.00
11.004.55%
38,741
TSM
Taiwan Semiconductor Manufacturing Company Limited
170.76
1.150.68%
2.083M

櫃生技產業漲跌排行

永日
4102.TWO
41.05
3.358.89%
473
聿新科
4161.TWO
33.05
1.554.92%
206
福永生技
4183.TWO
23.45
0.903.99%
46
合一
4743.TWO
157.00
6.003.97%
1,903
馬光-KY
4139.TWO
30.80
0.752.50%
10

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。