優盛

4121

櫃生技

22.800.90(3.80%)

收盤 | 2024/04/19 13:30 更新

467成交量

-本益比 (同業平均)

平→跌 (3.80%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
60
109
-49
連2買→賣 (-49)
投信
0
0
0
連81平 (0)
自營商
4
4
0
連5平 (0)
三大法人
64
113
-49
連2買→賣 (-49)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-49
0
0
-49
1.53%
3.80%
467
2024/04/18
13
0
0
13
1.76%
0.00%
154
2024/04/17
45
0
0
45
1.74%
0.85%
161
2024/04/16
-52
0
0
-52
1.69%
1.67%
531
2024/04/15
-96
0
0
-96
1.74%
1.85%
346
2024/04/12
24
0
1
25
1.84%
0.62%
253
2024/04/11
-210
0
-1
-211
1.81%
2.22%
429
2024/04/10
76
0
0
76
2.04%
0.00%
300
2024/04/09
-92
0
0
-92
1.94%
1.39%
486
2024/04/08
38
0
0
38
2.05%
0.20%
259
2024/04/03
-44
0
0
-44
2.03%
0.40%
293
2024/04/02
-116
0
1
-115
2.23%
1.94%
378
2024/04/01
159
0
0
159
2.36%
1.18%
375
2024/03/29
-18
0
0
-18
2.18%
2.49%
609
2024/03/28
62
0
0
62
2.26%
0.95%
455
2024/03/27
91
0
-40
51
2.18%
1.13%
591
2024/03/26
148
0
0
148
2.09%
2.50%
900
2024/03/25
-487
0
-1
-488
2.03%
6.81%
1,871
2024/03/22
229
0
40
269
2.61%
2.57%
1,242
2024/03/21
68
0
0
68
2.34%
1.12%
884
2024/03/20
185
0
0
185
2.26%
0.94%
653
2024/03/19
90
0
0
90
2.07%
0.95%
782
2024/03/18
102
0
0
102
1.97%
1.54%
697
2024/03/15
29
0
0
29
1.85%
0.76%
560
2024/03/14
40
0
0
40
1.69%
0.00%
411
2024/03/13
189
0
0
189
1.68%
0.77%
886
2024/03/12
-31
0
0
-31
1.46%
0.00%
448
2024/03/11
104
0
0
104
1.49%
1.36%
512
2024/03/08
53
0
1
54
1.38%
0.39%
930
2024/03/07
-192
0
0
-192
1.33%
0.39%
761
2024/03/06
46
0
0
46
1.55%
4.44%
1,545
2024/03/05
12
0
0
12
1.53%
0.00%
215
2024/03/04
54
0
0
54
1.53%
0.61%
519
2024/03/01
27
0
0
27
1.46%
0.41%
199
2024/02/29
31
0
0
31
1.43%
0.62%
213
2024/02/27
-16
0
0
-16
1.40%
1.62%
312
2024/02/26
103
0
0
103
1.42%
0.61%
257
2024/02/23
62
0
0
62
1.30%
1.03%
468
2024/02/22
-42
0
0
-42
1.25%
0.81%
196
2024/02/21
37
0
0
37
1.28%
0.41%
193
2024/02/20
-6
0
0
-6
1.41%
1.41%
193
2024/02/19
37
0
0
37
1.47%
0.81%
291
2024/02/16
155
0
0
155
1.49%
2.07%
421
2024/02/15
53
0
-1
52
1.29%
1.47%
347
2024/02/05
1
0
0
1
1.07%
0.42%
194
2024/02/02
41
0
0
41
1.19%
0.21%
140
2024/02/01
20
0
0
20
1.30%
0.00%
93
2024/01/31
-17
0
0
-17
1.27%
0.21%
135
2024/01/30
-33
0
0
-33
1.28%
0.63%
183
2024/01/29
58
0
0
58
1.28%
0.42%
103
2024/01/26
28
0
0
28
1.21%
0.63%
121
2024/01/25
-1
0
0
-1
1.34%
0.00%
132
2024/01/24
50
0
0
50
1.34%
0.00%
240
2024/01/23
53
0
1
54
1.20%
0.21%
128
2024/01/22
33
0
-1
32
1.14%
0.84%
103
2024/01/19
25
0
0
25
1.10%
0.21%
77
2024/01/18
26
0
0
26
1.07%
0.64%
134
2024/01/17
-124
0
0
-124
1.03%
1.67%
352
2024/01/16
-46
0
0
-46
1.29%
1.04%
195
2024/01/15
82
0
1
83
1.38%
0.84%
173
2024/01/12
9
0
0
9
1.29%
0.21%
112
2024/01/11
93
0
0
93
1.29%
0.42%
177
2024/01/10
22
0
1
23
1.19%
1.44%
256
2024/01/09
-38
0
0
-38
1.18%
2.41%
368
2024/01/08
-2
0
0
-2
1.18%
0.40%
172
2024/01/05
72
0
1
73
1.28%
0.80%
346
2024/01/04
-21
0
-1
-22
1.19%
0.98%
418
2024/01/03
-307
0
0
-307
1.55%
0.59%
2,425
2024/01/02
97
0
0
97
1.82%
1.00%
173
2023/12/29
41
0
0
41
1.71%
0.81%
117
2023/12/28
39
0
0
39
1.69%
0.80%
162
2023/12/27
81
0
0
81
1.66%
0.20%
211
2023/12/26
103
0
0
103
1.57%
0.20%
224
2023/12/25
-19
0
0
-19
1.45%
1.19%
328
2023/12/22
-26
0
0
-26
1.49%
0.59%
280
2023/12/21
-88
0
0
-88
1.50%
0.39%
1,058
2023/12/20
-377
0
-1
-378
1.54%
2.12%
1,141
2023/12/19
-337
0
1
-336
1.95%
3.38%
1,784
2023/12/18
22
0
0
22
2.24%
1.00%
435
2023/12/15
4
0
0
4
2.20%
0.00%
241
2023/12/14
23
0
1
24
2.33%
0.00%
380
2023/12/13
68
0
0
68
2.29%
0.60%
353
2023/12/12
-2
0
0
-2
2.21%
1.38%
287
2023/12/11
5
0
0
5
2.20%
0.59%
205
2023/12/08
70
0
0
70
2.19%
0.20%
396
2023/12/07
33
0
0
33
2.18%
1.17%
514
2023/12/06
231
0
0
231
2.13%
2.10%
1,141
2023/12/05
-93
0
1
-92
1.86%
3.33%
1,158
2023/12/04
-70
0
0
-70
1.98%
0.73%
1,828
2023/12/01
213
0
0
213
2.07%
2.83%
4,452
2023/11/30
-11
0
-1
-12
1.94%
1.67%
1,324
2023/11/29
-304
0
1
-303
1.82%
2.67%
4,465
2023/11/28
-364
0
0
-364
2.15%
2.05%
4,396
2023/11/27
50
0
0
50
2.44%
9.84%
4,155
2023/11/24
-90
0
0
-90
2.40%
1.04%
558
2023/11/23
80
0
0
80
2.50%
0.21%
215
2023/11/22
27
0
0
27
2.41%
0.42%
109
2023/11/21
7
0
0
7
2.38%
0.41%
161
2023/11/20
37
0
0
37
2.37%
0.41%
194
2023/11/17
126
0
0
126
2.33%
1.89%
270
2023/11/16
56
0
0
56
2.18%
0.64%
120
2023/11/15
4
0
1
5
2.31%
0.43%
174
2023/11/14
47
0
0
47
2.30%
0.00%
143
2023/11/13
19
0
0
19
2.25%
0.63%
127
2023/11/10
-55
0
0
-55
2.06%
2.67%
260
2023/11/09
-5
0
0
-5
2.12%
0.00%
620
2023/11/08
-38
0
0
-38
2.14%
2.02%
292
2023/11/07
-55
0
0
-55
2.26%
4.20%
1,226
2023/11/06
100
0
0
100
2.33%
0.42%
194
2023/11/03
-1
0
0
-1
2.24%
0.21%
107
2023/11/02
105
0
0
105
2.24%
1.28%
181
2023/11/01
36
0
0
36
2.12%
0.43%
132
2023/10/31
-79
0
0
-79
2.07%
2.11%
220
2023/10/30
-67
0
0
-67
2.39%
1.06%
423
2023/10/27
181
0
0
181
2.47%
3.07%
403
2023/10/26
48
0
0
48
2.26%
0.44%
207
2023/10/25
34
0
0
34
2.20%
1.10%
101
2023/10/24
25
0
0
25
2.26%
0.22%
111
2023/10/23
41
0
0
41
2.23%
0.44%
200
2023/10/20
34
0
0
34
2.19%
0.88%
140

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

大亞
1609.TW
64.20
0.500.77%
393,908
華榮
1608.TW
42.45
2.004.50%
160,549
合機
1618.TW
64.20
5.809.93%
47,448
宏泰
1612.TW
41.10
3.557.95%
72,577
華電
1603.TW
53.10
1.903.71%
45,157

櫃生技產業漲跌排行

佰研
3205.TWO
43.25
1.854.47%
593
太景*-KY
4157.TWO
16.45
0.704.44%
26,132
鈺緯
4153.TWO
38.30
0.752.00%
58
馬光-KY
4139.TWO
30.20
0.501.68%
18
樂斯科
6662.TWO
35.45
0.551.58%
22

相關概念股

防疫概念
2.06%
2.42%
銀髮商機
2.16%
2.45%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。