優盛

4121

15.250.00(0.00%)

收盤 | 2025/12/05 13:30 更新

250成交量

-本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/12/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
40
9
31
連2買 (40)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連25平 (0)
三大法人
40
9
31
連2買 (40)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/05
31
0
0
31
1.34%
0.00%
250
2025/12/04
9
0
0
9
1.06%
0.33%
95
2025/12/03
-14
0
0
-14
1.05%
0.00%
161
2025/12/02
0
0
0
0
1.07%
1.30%
129
2025/12/01
-4
0
0
-4
1.07%
0.32%
82
2025/11/28
24
0
0
24
1.07%
0.32%
157
2025/11/27
30
0
0
30
1.05%
0.65%
162
2025/11/26
16
0
0
16
1.01%
0.33%
92
2025/11/25
0
0
0
0
0.99%
0.33%
185
2025/11/24
3
0
0
3
0.99%
0.33%
139
2025/11/21
4
0
0
4
0.99%
0.97%
130
2025/11/20
-37
0
0
-37
0.98%
0.65%
233
2025/11/19
-6
0
0
-6
1.03%
0.65%
78
2025/11/18
-15
0
0
-15
1.03%
0.33%
182
2025/11/17
-26
0
0
-26
1.05%
0.33%
187
2025/11/14
13
0
0
13
1.08%
0.65%
146
2025/11/13
-34
0
0
-34
1.07%
1.28%
291
2025/11/12
23
0
0
23
1.07%
0.00%
173
2025/11/11
-5
0
0
-5
1.05%
0.32%
199
2025/11/10
58
0
0
58
1.04%
0.00%
184
2025/11/07
34
0
0
34
0.97%
0.97%
304
2025/11/06
37
0
0
37
0.87%
0.98%
273
2025/11/05
-49
0
0
-49
0.82%
0.97%
231
2025/11/04
42
0
0
42
0.87%
0.33%
346
2025/11/03
5
0
0
5
0.82%
0.32%
195
2025/10/31
18
0
-6
12
0.81%
0.98%
367
2025/10/30
-60
0
0
-60
0.79%
0.33%
350
2025/10/29
-6
0
0
-6
0.86%
0.00%
177
2025/10/28
7
0
0
7
0.87%
0.00%
82
2025/10/27
16
0
0
16
0.86%
0.33%
120
2025/10/23
-24
0
0
-24
0.84%
0.00%
116
2025/10/22
-41
0
0
-41
0.87%
0.99%
302
2025/10/21
-33
0
0
-33
0.92%
0.33%
217
2025/10/20
-8
0
0
-8
0.96%
0.67%
127
2025/10/17
-22
0
0
-22
0.97%
1.01%
180
2025/10/16
1
0
0
1
0.99%
1.00%
81
2025/10/15
-11
0
0
-11
0.99%
0.34%
157
2025/10/14
-12
0
0
-12
1.00%
0.34%
264
2025/10/13
2
0
0
2
1.00%
0.34%
121
2025/10/09
2
0
0
2
1.00%
0.68%
202
2025/10/08
26
0
0
26
1.00%
0.34%
89
2025/10/07
8
0
0
8
0.97%
0.34%
187
2025/10/03
-9
0
0
-9
0.96%
0.00%
77
2025/10/02
-1
0
0
-1
0.97%
1.67%
67
2025/10/01
7
0
0
7
0.97%
2.75%
110
2025/09/30
-1
0
0
-1
0.96%
0.34%
36
2025/09/26
-6
0
0
-6
0.97%
1.02%
42
2025/09/25
5
0
0
5
0.99%
0.34%
53
2025/09/24
3
0
0
3
0.98%
0.68%
102
2025/09/23
13
0
0
13
0.98%
1.04%
66
2025/09/22
-3
0
0
-3
0.97%
0.34%
77
2025/09/19
-11
0
0
-11
0.97%
0.34%
112
2025/09/18
-26
0
0
-26
0.98%
0.00%
110
2025/09/17
0
0
0
0
1.01%
1.36%
153
2025/09/16
-13
0
0
-13
1.01%
0.67%
79
2025/09/15
-13
0
0
-13
1.03%
0.34%
63
2025/09/12
-19
0
0
-19
1.04%
0.34%
157
2025/09/11
2
0
0
2
1.06%
0.67%
109
2025/09/10
2
0
0
2
1.06%
0.00%
146
2025/09/09
2
0
0
2
1.06%
0.33%
102
2025/09/08
-1
0
0
-1
1.06%
1.35%
231
2025/09/05
1
0
0
1
1.06%
0.34%
78
2025/09/04
1
0
0
1
1.06%
0.67%
61
2025/09/03
1
0
0
1
1.06%
0.00%
69
2025/09/02
7
0
0
7
1.06%
0.34%
85
2025/09/01
-12
0
0
-12
1.13%
0.33%
65
2025/08/29
2
0
0
2
1.14%
0.66%
53
2025/08/28
2
0
0
2
1.14%
0.99%
66
2025/08/27
4
0
0
4
1.14%
1.00%
158
2025/08/26
4
0
0
4
1.13%
0.33%
95
2025/08/25
19
0
0
19
1.13%
0.33%
121
2025/08/22
16
0
0
16
1.11%
0.67%
71
2025/08/21
7
0
0
7
1.09%
0.67%
54
2025/08/20
-21
0
0
-21
1.08%
0.34%
86
2025/08/19
18
0
0
18
1.11%
0.33%
191
2025/08/18
11
0
0
11
1.10%
0.34%
40
2025/08/15
4
0
0
4
1.10%
1.36%
62
2025/08/14
5
0
0
5
1.09%
0.00%
109
2025/08/13
-46
0
0
-46
1.09%
2.00%
254
2025/08/12
-4
0
0
-4
1.15%
0.33%
59
2025/08/11
-1
0
0
-1
1.15%
0.66%
61
2025/08/08
-4
0
0
-4
1.15%
0.33%
53
2025/08/07
-3
0
0
-3
1.16%
0.00%
105
2025/08/06
-4
0
0
-4
1.16%
0.33%
75
2025/08/05
-6
0
0
-6
1.17%
0.00%
136
2025/08/04
-5
0
0
-5
1.17%
2.03%
132
2025/08/01
-5
0
0
-5
1.18%
0.34%
126
2025/07/31
-3
0
0
-3
1.19%
0.34%
91
2025/07/30
-1
0
0
-1
1.19%
0.68%
180
2025/07/29
-1
0
0
-1
1.19%
3.59%
568
2025/07/28
-63
0
0
-63
1.19%
9.68%
1,267
2025/07/25
-4
0
0
-4
1.27%
0.36%
29
2025/07/24
1
0
0
1
1.27%
0.36%
48
2025/07/23
4
0
0
4
1.27%
0.36%
68
2025/07/22
-11
0
0
-11
1.26%
2.11%
47
2025/07/21
-3
0
0
-3
1.27%
0.70%
20
2025/07/18
-3
0
0
-3
1.27%
1.42%
71
2025/07/17
-4
0
0
-4
1.28%
0.71%
47
2025/07/16
-3
0
0
-3
1.28%
0.00%
27
2025/07/15
-3
0
0
-3
1.29%
1.45%
20
2025/07/14
-1
0
0
-1
1.29%
1.43%
25
2025/07/11
16
0
0
16
1.29%
0.72%
53
2025/07/10
-1
0
0
-1
1.27%
0.36%
8
2025/07/09
24
0
0
24
1.27%
0.00%
52
2025/07/08
-2
0
0
-2
1.24%
1.77%
61
2025/07/07
6
0
0
6
1.25%
0.70%
36
2025/07/04
-24
0
0
-24
1.24%
2.41%
64
2025/07/03
-5
0
0
-5
1.27%
1.75%
37
2025/07/02
7
0
0
7
1.27%
0.00%
22
2025/07/01
22
0
0
22
1.26%
0.69%
137
2025/06/30
-30
0
0
-30
1.24%
1.37%
58
2025/06/27
-13
0
0
-13
1.27%
2.01%
69
2025/06/26
0
0
0
0
1.29%
0.68%
38
2025/06/25
0
0
0
0
1.30%
1.33%
41
2025/06/24
1
0
0
1
1.30%
1.69%
34
2025/06/23
-5
0
0
-5
1.29%
0.67%
72
2025/06/20
-25
0
0
-25
1.30%
4.81%
216
2025/06/19
-1
0
6
5
1.33%
6.02%
155
2025/06/18
-4
0
0
-4
1.33%
0.90%
58
2025/06/17
-6
0
0
-6
1.33%
1.47%
45
2025/06/16
8
0
0
8
1.37%
2.72%
181
2025/06/13
-1
0
0
-1
1.33%
0.00%
216
2025/06/12
11
0
0
11
1.33%
0.30%
145
2025/06/11
3
0
0
3
1.32%
0.00%
102
2025/06/10
1
0
0
1
1.32%
0.90%
45
2025/06/09
-3
0
0
-3
1.32%
0.91%
73
2025/06/06
8
0
0
8
1.32%
0.60%
66

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,460.00
15.001.04%
21,020
鴻海
2317.TW
231.00
2.501.09%
34,247
聯發科
2454.TW
1,425.00
20.001.42%
7,675
台達電
2308.TW
979.00
20.002.00%
9,355
元大台灣50
0050.TW
62.80
0.500.88%
44,989

櫃生技產業漲跌排行

合富-KY
4745.TWO
26.75
0.803.08%
1,076
太景*-KY
4157.TWO
11.30
0.302.73%
2,492
達亞
6762.TWO
196.00
5.002.62%
2
上亞科技
6130.TWO
42.75
0.952.27%
770
雙美
4728.TWO
398.00
8.002.05%
7

相關概念股

銀髮商機
0.32%
2.63%
防疫
0.54%
0.19%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。