優盛

4121
22.452.00(9.78%)
收盤 | 2021/11/29 14:30 更新
11,230成交量
12.25 (111.53)本益比 (同業平均)
連2漲 (14.83%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    267
    755
    -488
    連2買→賣 (-488)
  • 投信
    0
    0
    0
    連90平 (0)
  • 自營商
    14
    14
    0
    連3平 (0)
  • 三大法人
    281
    769
    -488
    連2買→賣 (-488)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/11/26
    -488
    0
    0
    -488
    0.93%
    4.60%
    3,780
  • 2021/11/25
    17
    0
    0
    17
    1.54%
    0.76%
    225
  • 2021/11/24
    50
    0
    0
    50
    1.52%
    1.55%
    237
  • 2021/11/23
    -61
    0
    -1
    -62
    1.45%
    1.02%
    250
  • 2021/11/22
    15
    0
    0
    15
    1.53%
    0.51%
    284
  • 2021/11/19
    -24
    0
    0
    -24
    1.50%
    0.00%
    220
  • 2021/11/18
    68
    0
    0
    68
    1.53%
    0.26%
    558
  • 2021/11/17
    77
    0
    0
    77
    1.46%
    1.57%
    472
  • 2021/11/16
    -40
    0
    0
    -40
    1.37%
    0.00%
    327
  • 2021/11/15
    -3
    0
    0
    -3
    1.42%
    0.26%
    219
  • 2021/11/12
    -49
    0
    0
    -49
    1.42%
    0.52%
    536
  • 2021/11/11
    -23
    0
    0
    -23
    1.47%
    0.52%
    243
  • 2021/11/10
    -44
    0
    0
    -44
    1.50%
    0.52%
    602
  • 2021/11/09
    -58
    0
    0
    -58
    1.54%
    0.52%
    446
  • 2021/11/08
    -1
    0
    0
    -1
    1.61%
    0.52%
    325
  • 2021/11/05
    -15
    0
    0
    -15
    1.60%
    0.26%
    137
  • 2021/11/04
    -20
    0
    0
    -20
    1.61%
    0.77%
    171
  • 2021/11/03
    167
    0
    0
    167
    1.65%
    1.83%
    369
  • 2021/11/02
    58
    0
    0
    58
    1.42%
    0.26%
    219
  • 2021/11/01
    -9
    0
    0
    -9
    1.35%
    0.78%
    355
  • 2021/10/29
    -36
    0
    0
    -36
    1.38%
    2.04%
    268
  • 2021/10/28
    79
    0
    0
    79
    1.46%
    0.77%
    302
  • 2021/10/27
    75
    0
    0
    75
    1.36%
    2.36%
    363
  • 2021/10/26
    -2
    0
    0
    -2
    1.26%
    0.52%
    175
  • 2021/10/25
    18
    0
    0
    18
    1.24%
    0.26%
    164
  • 2021/10/22
    -60
    0
    0
    -60
    1.22%
    1.03%
    368
  • 2021/10/21
    81
    0
    0
    81
    1.29%
    1.31%
    255
  • 2021/10/20
    -17
    0
    0
    -17
    1.18%
    0.00%
    187
  • 2021/10/19
    53
    0
    0
    53
    1.18%
    0.26%
    172
  • 2021/10/18
    61
    0
    0
    61
    1.18%
    0.26%
    114
  • 2021/10/15
    81
    0
    0
    81
    1.10%
    2.39%
    298
  • 2021/10/14
    170
    0
    0
    170
    1.00%
    2.17%
    387
  • 2021/10/13
    -257
    0
    0
    -257
    0.79%
    2.65%
    731
  • 2021/10/12
    24
    0
    1
    25
    1.11%
    2.33%
    376
  • 2021/10/08
    -25
    0
    -46
    -71
    1.08%
    0.77%
    238
  • 2021/10/07
    154
    0
    -41
    113
    1.11%
    2.90%
    793
  • 2021/10/06
    -98
    0
    -13
    -111
    0.92%
    1.04%
    372
  • 2021/10/05
    206
    0
    -4
    202
    1.02%
    0.00%
    693
  • 2021/10/04
    -16
    0
    0
    -16
    0.77%
    3.77%
    718
  • 2021/10/01
    -73
    0
    0
    -73
    0.75%
    2.45%
    688
  • 2021/09/30
    40
    0
    0
    40
    0.83%
    0.74%
    191
  • 2021/09/29
    -106
    0
    -32
    -138
    0.78%
    2.41%
    454
  • 2021/09/28
    2
    0
    0
    2
    0.91%
    0.00%
    204
  • 2021/09/27
    77
    0
    0
    77
    0.91%
    1.22%
    301
  • 2021/09/24
    54
    0
    5
    59
    0.81%
    0.49%
    252
  • 2021/09/23
    5
    0
    19
    24
    0.76%
    0.99%
    346
  • 2021/09/22
    13
    0
    17
    30
    0.76%
    3.35%
    919
  • 2021/09/17
    -124
    0
    -1
    -125
    0.69%
    0.71%
    527
  • 2021/09/16
    -110
    0
    0
    -110
    0.79%
    0.24%
    372
  • 2021/09/15
    -122
    0
    0
    -122
    0.94%
    1.17%
    489
  • 2021/09/14
    -184
    0
    0
    -184
    1.00%
    0.00%
    755
  • 2021/09/13
    154
    0
    -1
    153
    1.16%
    1.61%
    928
  • 2021/09/10
    -342
    0
    0
    -342
    0.92%
    1.36%
    1,019
  • 2021/09/09
    -237
    0
    -54
    -291
    1.13%
    2.87%
    2,258
  • 2021/09/08
    -1,273
    0
    175
    -1,098
    1.34%
    4.43%
    8,559
  • 2021/09/07
    111
    0
    7
    118
    2.84%
    8.47%
    8,297
  • 2021/09/06
    -138
    0
    0
    -138
    2.67%
    0.69%
    1,013
  • 2021/09/03
    7
    0
    0
    7
    2.83%
    1.36%
    469
  • 2021/09/02
    -82
    0
    0
    -82
    2.82%
    0.45%
    376
  • 2021/09/01
    -64
    0
    150
    86
    2.93%
    0.68%
    404
  • 2021/08/31
    60
    0
    0
    60
    2.88%
    0.90%
    381
  • 2021/08/30
    -9
    0
    0
    -9
    2.83%
    0.23%
    570
  • 2021/08/27
    -211
    0
    1
    -210
    2.84%
    1.48%
    800
  • 2021/08/26
    -341
    0
    -1
    -342
    3.10%
    5.12%
    1,718
  • 2021/08/25
    208
    0
    0
    208
    3.56%
    1.35%
    431
  • 2021/08/24
    -132
    0
    0
    -132
    3.36%
    1.12%
    593
  • 2021/08/23
    41
    0
    0
    41
    3.52%
    1.82%
    488
  • 2021/08/20
    268
    0
    1
    269
    3.47%
    3.04%
    794
  • 2021/08/19
    -80
    0
    -1
    -81
    3.14%
    6.36%
    1,215
  • 2021/08/18
    383
    0
    0
    383
    3.24%
    0.66%
    1,278
  • 2021/08/17
    23
    0
    0
    23
    2.75%
    2.37%
    612
  • 2021/08/16
    41
    0
    0
    41
    2.72%
    2.73%
    1,001
  • 2021/08/13
    -21
    0
    0
    -21
    2.67%
    0.42%
    551
  • 2021/08/12
    41
    0
    0
    41
    2.70%
    1.05%
    395
  • 2021/08/11
    -149
    0
    0
    -149
    2.65%
    2.67%
    1,115
  • 2021/08/10
    -162
    0
    0
    -162
    2.84%
    5.98%
    1,956
  • 2021/08/09
    27
    0
    0
    27
    3.04%
    0.58%
    1,461
  • 2021/08/06
    123
    0
    0
    123
    3.01%
    0.19%
    2,095
  • 2021/08/05
    -24
    0
    0
    -24
    2.85%
    1.72%
    598
  • 2021/08/04
    -55
    0
    0
    -55
    2.90%
    0.00%
    971
  • 2021/08/03
    -190
    0
    0
    -190
    2.97%
    0.95%
    1,272
  • 2021/08/02
    140
    0
    0
    140
    3.27%
    8.20%
    3,282
  • 2021/07/30
    -63
    0
    -1
    -64
    3.10%
    1.81%
    590
  • 2021/07/29
    339
    0
    0
    339
    3.24%
    2.26%
    667
  • 2021/07/28
    262
    0
    0
    262
    2.82%
    1.82%
    1,321
  • 2021/07/27
    -174
    0
    0
    -174
    2.46%
    2.56%
    832
  • 2021/07/26
    10
    0
    1
    11
    2.68%
    1.60%
    1,310
  • 2021/07/23
    -250
    0
    0
    -250
    2.67%
    1.01%
    1,501
  • 2021/07/22
    -190
    0
    -1
    -191
    3.11%
    1.59%
    1,497
  • 2021/07/21
    -1,261
    0
    0
    -1,261
    3.33%
    9.53%
    7,856
  • 2021/07/20
    -205
    0
    1
    -204
    4.82%
    9.88%
    8,625
  • 2021/07/19
    253
    0
    0
    253
    5.08%
    1.61%
    621
  • 2021/07/16
    -157
    0
    -1
    -158
    4.78%
    1.78%
    745
  • 2021/07/15
    275
    0
    0
    275
    4.98%
    2.22%
    1,077
  • 2021/07/14
    860
    0
    -1
    859
    4.66%
    2.48%
    2,266
  • 2021/07/13
    476
    0
    -704
    -228
    3.58%
    4.72%
    2,779
  • 2021/07/12
    -219
    0
    -22
    -241
    2.98%
    2.87%
    2,007
  • 2021/07/09
    -471
    0
    0
    -471
    3.23%
    0.57%
    1,628
  • 2021/07/08
    156
    0
    0
    156
    3.78%
    0.00%
    1,578
  • 2021/07/07
    -54
    0
    0
    -54
    3.59%
    0.19%
    1,148
  • 2021/07/06
    -298
    0
    0
    -298
    3.66%
    2.23%
    1,244
  • 2021/07/05
    -33
    0
    0
    -33
    4.04%
    2.68%
    2,197
  • 2021/07/02
    462
    0
    0
    462
    3.99%
    0.19%
    1,540
  • 2021/07/01
    258
    0
    0
    258
    3.41%
    2.24%
    2,529
  • 2021/06/30
    183
    0
    0
    183
    3.09%
    0.37%
    1,605
  • 2021/06/29
    -489
    0
    172
    -317
    2.85%
    3.24%
    2,664
  • 2021/06/28
    595
    0
    0
    595
    3.47%
    2.96%
    3,320
  • 2021/06/25
    4
    0
    0
    4
    2.68%
    2.70%
    2,526
  • 2021/06/24
    -827
    0
    0
    -827
    2.66%
    0.18%
    3,408
  • 2021/06/23
    434
    0
    0
    434
    4.02%
    0.54%
    4,832
  • 2021/06/22
    -280
    0
    0
    -280
    3.47%
    1.08%
    2,937
  • 2021/06/21
    831
    0
    200
    1,031
    3.83%
    6.39%
    5,597
  • 2021/06/18
    -1,097
    0
    0
    -1,097
    2.77%
    2.78%
    6,042
  • 2021/06/17
    139
    0
    0
    139
    4.15%
    3.20%
    2,196
  • 2021/06/16
    161
    0
    90
    251
    3.98%
    3.26%
    2,480
  • 2021/06/15
    -69
    0
    70
    1
    3.77%
    3.16%
    1,852
  • 2021/06/11
    519
    0
    7
    526
    3.86%
    1.61%
    2,052
  • 2021/06/10
    50
    0
    124
    174
    3.18%
    2.20%
    1,895
  • 2021/06/09
    177
    0
    64
    241
    2.99%
    0.16%
    2,861
  • 2021/06/08
    61
    0
    0
    61
    2.77%
    5.92%
    4,108
  • 2021/06/07
    28
    0
    250
    278
    2.69%
    4.00%
    5,665
  • 2021/06/04
    -537
    0
    0
    -537
    2.65%
    5.93%
    6,518
  • 2021/06/03
    -128
    0
    -20
    -148
    3.40%
    1.77%
    12,989
  • 2021/06/02
    901
    0
    0
    901
    3.66%
    9.87%
    25,985
  • 2021/06/01
    867
    0
    -41
    826
    2.52%
    1.81%
    45,515
  • 2021/05/31
    -110
    0
    0
    -110
    1.43%
    9.96%
    748
  • 2021/05/28
    -21
    0
    0
    -21
    1.64%
    9.96%
    1,637
  • 2021/05/27
    -433
    0
    0
    -433
    1.64%
    9.85%
    13,588
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。