優盛

4121

櫃生技

23.800.10(0.42%)

收盤 | 2023/09/28 13:30 更新

128成交量

25.59 (31.16)本益比 (同業平均)

平→跌 (0.42%)

連漲連跌

法人買賣變化

資料時間：2023/09/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
48
22
26
連2買 (41)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連4平 (0)
三大法人
48
22
26
連2買 (41)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/28
26
0
0
26
2.14%
0.42%
128
2023/09/27
15
0
0
15
2.10%
0.00%
72
2023/09/26
-9
0
0
-9
2.05%
2.25%
97
2023/09/25
33
0
0
33
2.06%
0.20%
162
2023/09/22
-9
0
-1
-10
2.02%
2.73%
158
2023/09/21
-15
0
0
-15
2.02%
0.83%
82
2023/09/20
20
0
0
20
2.03%
1.23%
144
2023/09/19
-137
0
0
-137
2.01%
1.81%
251
2023/09/18
114
0
1
115
2.16%
2.27%
452
2023/09/15
-63
0
0
-63
2.02%
1.02%
173
2023/09/14
84
0
0
84
2.10%
2.30%
297
2023/09/13
118
0
0
118
2.02%
2.57%
181
2023/09/12
-44
0
-1
-45
1.88%
0.21%
161
2023/09/11
-21
0
0
-21
1.93%
1.27%
264
2023/09/08
41
0
0
41
1.94%
0.63%
106
2023/09/07
25
0
0
25
1.80%
0.21%
130
2023/09/06
29
0
1
30
1.77%
0.83%
106
2023/09/05
28
0
-1
27
1.78%
0.21%
313
2023/09/04
-22
0
0
-22
1.73%
0.62%
133
2023/09/01
-54
0
0
-54
1.76%
0.62%
169
2023/08/31
13
0
1
14
1.82%
1.04%
137
2023/08/30
123
0
0
123
1.81%
1.69%
320
2023/08/29
12
0
0
12
1.67%
1.07%
164
2023/08/28
-175
0
-1
-176
1.65%
2.10%
308
2023/08/25
85
0
1
86
1.83%
1.92%
224
2023/08/24
-116
0
1
-115
1.73%
0.85%
446
2023/08/23
3
0
0
3
1.84%
0.00%
198
2023/08/22
-42
0
-1
-43
1.90%
1.26%
238
2023/08/21
99
0
0
99
1.95%
1.27%
264
2023/08/18
-178
0
-1
-179
1.85%
3.08%
748
2023/08/17
-1
0
0
-1
2.06%
0.21%
348
2023/08/16
37
0
0
37
2.12%
1.22%
386
2023/08/15
180
0
0
180
2.18%
1.86%
368
2023/08/14
480
0
0
480
2.02%
3.01%
1,065
2023/08/11
178
0
0
179
1.65%
1.78%
813
2023/08/10
-90
0
0
-90
1.43%
3.98%
1,155
2023/08/09
29
0
0
29
1.51%
0.38%
396
2023/08/08
-182
0
0
-182
1.46%
2.39%
662
2023/08/07
158
0
0
158
1.62%
0.18%
700
2023/08/04
166
0
0
166
1.39%
1.30%
486
2023/08/02
-87
0
0
-87
1.18%
1.83%
881
2023/08/01
-52
0
1
-51
1.26%
0.18%
551
2023/07/31
-94
0
0
-94
1.34%
2.14%
1,118
2023/07/28
-39
0
0
-39
1.29%
1.41%
799
2023/07/27
85
0
0
85
1.29%
0.00%
730
2023/07/26
-156
0
0
-156
1.30%
2.41%
889
2023/07/25
267
0
0
267
1.58%
3.01%
1,204
2023/07/24
-24
0
-1
-25
1.33%
3.25%
1,499
2023/07/21
69
0
1
70
1.36%
2.67%
1,812
2023/07/20
-502
0
0
-502
1.33%
1.15%
2,106
2023/07/19
339
0
-1
338
1.79%
1.68%
5,751
2023/07/18
-645
0
0
-645
1.39%
2.23%
7,948
2023/07/17
292
0
0
292
2.07%
1.21%
1,931
2023/07/14
52
0
0
52
1.72%
3.78%
1,356
2023/07/13
305
0
0
305
1.66%
1.07%
1,107
2023/07/12
-87
0
-1
-88
1.30%
0.71%
869
2023/07/11
-38
0
0
-38
1.46%
2.58%
1,588
2023/07/10
196
0
0
196
1.54%
0.68%
976
2023/07/07
360
0
0
360
1.31%
1.35%
1,298
2023/07/06
-331
0
0
-331
0.75%
1.66%
2,163
2023/07/05
221
0
0
221
1.14%
2.73%
2,465
2023/07/04
-56
0
0
-56
0.86%
2.98%
2,327
2023/07/03
-94
0
0
-94
0.85%
1.47%
3,700
2023/06/30
-325
0
0
-325
0.88%
2.16%
10,016
2023/06/29
-76
0
0
-76
1.19%
5.25%
11,261
2023/06/28
-376
0
0
-376
1.15%
3.06%
16,516
2023/06/27
63
0
0
63
1.15%
9.89%
5,646
2023/06/26
-130
0
0
-130
0.96%
0.19%
767
2023/06/21
-97
0
0
-97
0.95%
0.56%
559
2023/06/20
-259
0
0
-259
0.97%
1.66%
967
2023/06/19
-357
0
-68
-425
1.54%
1.46%
1,506
2023/06/16
171
0
68
239
2.01%
3.24%
2,034
2023/06/15
31
0
0
31
1.70%
0.36%
1,038
2023/06/14
-174
0
0
-174
1.51%
0.18%
659
2023/06/13
-219
0
0
-219
1.72%
0.71%
1,148
2023/06/12
-439
0
0
-439
1.82%
2.60%
1,404
2023/06/09
52
0
0
52
2.36%
2.30%
1,512
2023/06/08
-533
0
0
-533
2.28%
2.42%
1,635
2023/06/07
-553
0
-18
-571
2.85%
1.53%
2,249
2023/06/06
-676
0
1
-675
3.33%
3.35%
4,552
2023/06/05
226
0
0
226
4.14%
3.09%
1,868
2023/06/02
-861
0
0
-861
3.97%
0.55%
1,860
2023/06/01
-211
0
-1
-212
4.92%
0.00%
787
2023/05/31
79
0
1
80
5.30%
1.29%
977
2023/05/30
-254
0
0
-254
5.27%
2.35%
1,260
2023/05/29
144
0
0
144
5.64%
0.54%
898
2023/05/26
-36
0
2
-34
5.47%
2.30%
2,264
2023/05/25
-344
0
3
-341
5.49%
1.74%
1,273
2023/05/24
-865
0
-1
-866
5.88%
2.38%
2,318
2023/05/23
-470
0
0
-470
6.90%
3.89%
3,769
2023/05/22
911
0
0
911
7.30%
1.07%
2,868
2023/05/19
42
0
0
42
6.21%
3.11%
2,326
2023/05/18
-37
0
0
-37
6.21%
0.34%
1,929
2023/05/17
280
0
0
280
6.27%
0.87%
1,591
2023/05/16
340
0
0
340
5.96%
0.17%
1,513
2023/05/15
-844
0
0
-844
5.61%
2.21%
3,786
2023/05/12
708
0
-6
702
6.65%
1.51%
4,613
2023/05/11
-308
0
0
-308
5.95%
9.94%
8,980
2023/05/10
769
0
-28
741
6.23%
1.04%
3,244
2023/05/09
185
0
0
185
5.42%
2.89%
7,734
2023/05/08
684
0
-28
656
4.95%
0.58%
6,486
2023/05/05
-273
0
176
-97
4.14%
3.74%
10,936
2023/05/04
-682
0
0
-682
4.40%
0.70%
19,257
2023/05/03
31
0
6
37
5.12%
3.61%
14,023
2023/05/02
1,208
0
14
1,222
5.08%
2.98%
30,939
2023/04/28
-123
0
0
-123
3.63%
9.98%
6,183
2023/04/27
159
0
0
159
3.78%
9.89%
9,999
2023/04/26
-198
0
0
-198
3.49%
1.09%
4,338
2023/04/25
-1,415
0
0
-1,415
3.75%
4.76%
9,663
2023/04/24
538
0
0
538
5.48%
5.63%
2,364
2023/04/21
654
0
0
654
4.85%
2.55%
1,691
2023/04/20
-679
0
0
-679
4.06%
0.39%
2,924
2023/04/19
209
0
0
209
4.85%
1.40%
1,884
2023/04/18
68
0
0
68
4.65%
0.60%
1,831
2023/04/17
251
0
0
251
4.57%
1.84%
1,134
2023/04/14
15
0
0
15
4.34%
0.20%
512
2023/04/13
182
0
0
182
4.35%
0.20%
523
2023/04/12
262
0
0
262
4.19%
1.45%
740
2023/04/11
33
0
0
33
3.88%
0.63%
241
2023/04/10
-38
0
0
-38
3.84%
0.83%
319
2023/04/07
20
0
0
20
3.88%
0.42%
545
2023/04/06
211
0
0
211
3.86%
0.84%
403
2023/03/31
-21
0
0
-21
3.61%
0.85%
194
2023/03/30
-24
0
211
187
3.63%
0.42%
484
2023/03/29
85
0
0
85
3.68%
0.00%
272

我的自選股

立即登入瀏覽你的投資組合。登入

櫃生技產業漲跌排行

益安
6499.TWO
51.90
4.709.96%
394
軒郁
6703.TWO
265.50
21.508.81%
854
醫揚
6569.TWO
189.00
7.003.85%
1,013
台生材
6649.TWO
34.85
0.702.05%
32
盛弘
8403.TWO
33.60
0.651.97%
457

相關概念股

防疫概念
0.40%
1.44%
銀髮商機
0.08%
0.03%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。