聯上

4113
20.300.20(0.98%)
收盤 | 2025/06/18 13:30 更新
174成交量
6.97 (16.55)本益比 (同業平均)
連3跌 (2.17%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    42
    28
    14
    連2買 (42)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    0
    0
    0
    連26平 (0)
  • 三大法人
    42
    28
    14
    連2買 (42)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/18
    14
    0
    0
    14
    1.51%
    0.98%
    174
  • 2025/06/17
    28
    0
    0
    28
    1.51%
    0.24%
    214
  • 2025/06/16
    -50
    0
    0
    -50
    1.36%
    0.96%
    182
  • 2025/06/13
    -28
    0
    0
    -28
    1.37%
    0.00%
    226
  • 2025/06/12
    -11
    0
    0
    -11
    1.37%
    0.48%
    99
  • 2025/06/11
    -24
    0
    0
    -24
    1.37%
    0.24%
    250
  • 2025/06/10
    6
    0
    0
    6
    1.36%
    0.49%
    185
  • 2025/06/09
    -26
    0
    0
    -26
    1.35%
    0.48%
    314
  • 2025/06/06
    -33
    0
    0
    -33
    1.35%
    0.00%
    135
  • 2025/06/05
    -160
    0
    0
    -160
    1.38%
    1.43%
    281
  • 2025/06/04
    -48
    0
    0
    -48
    1.44%
    0.00%
    228
  • 2025/06/03
    -51
    0
    0
    -51
    1.41%
    0.00%
    171
  • 2025/06/02
    -53
    0
    0
    -53
    1.43%
    0.94%
    138
  • 2025/05/29
    -39
    0
    0
    -39
    1.45%
    0.71%
    286
  • 2025/05/28
    -91
    0
    0
    -91
    1.45%
    2.55%
    266
  • 2025/05/27
    -104
    0
    0
    -104
    1.47%
    3.57%
    341
  • 2025/05/26
    -48
    0
    0
    -48
    1.50%
    0.67%
    171
  • 2025/05/23
    -48
    0
    0
    -48
    1.52%
    0.89%
    185
  • 2025/05/22
    -45
    0
    0
    -45
    1.53%
    0.89%
    252
  • 2025/05/21
    -90
    0
    0
    -90
    1.58%
    2.97%
    514
  • 2025/05/20
    -1
    0
    0
    -1
    1.61%
    0.92%
    151
  • 2025/05/19
    -23
    0
    0
    -23
    1.67%
    1.81%
    208
  • 2025/05/16
    54
    0
    0
    54
    1.68%
    2.31%
    217
  • 2025/05/15
    -33
    0
    0
    -33
    1.67%
    0.92%
    199
  • 2025/05/14
    54
    0
    0
    54
    1.70%
    3.32%
    282
  • 2025/05/13
    -83
    0
    0
    -83
    1.68%
    0.94%
    476
  • 2025/05/12
    -114
    0
    -1
    -115
    1.71%
    6.37%
    1,244
  • 2025/05/09
    -101
    0
    0
    -101
    1.23%
    1.52%
    206
  • 2025/05/08
    8
    0
    0
    8
    1.26%
    2.90%
    183
  • 2025/05/07
    -35
    0
    -1
    -36
    1.26%
    3.65%
    443
  • 2025/05/06
    -82
    0
    0
    -82
    1.29%
    1.89%
    458
  • 2025/05/05
    -436
    0
    0
    -436
    1.34%
    0.21%
    1,479
  • 2025/05/02
    -39
    0
    0
    -39
    1.51%
    7.69%
    573
  • 2025/04/30
    13
    0
    0
    13
    1.55%
    2.79%
    361
  • 2025/04/29
    106
    0
    0
    106
    1.54%
    0.70%
    402
  • 2025/04/28
    0
    0
    0
    0
    1.49%
    0.23%
    333
  • 2025/04/25
    0
    0
    0
    0
    1.49%
    2.16%
    389
  • 2025/04/24
    43
    0
    -6
    37
    1.49%
    1.46%
    140
  • 2025/04/23
    9
    0
    0
    9
    1.47%
    0.74%
    254
  • 2025/04/22
    -127
    0
    0
    -127
    1.46%
    0.73%
    701
  • 2025/04/21
    -142
    0
    0
    -142
    1.52%
    7.64%
    370
  • 2025/04/18
    47
    0
    0
    47
    1.58%
    3.97%
    667
  • 2025/04/17
    -86
    0
    0
    -86
    1.55%
    2.88%
    1,553
  • 2025/04/16
    -136
    0
    0
    -136
    1.60%
    3.26%
    336
  • 2025/04/15
    -17
    0
    0
    -17
    1.65%
    0.70%
    272
  • 2025/04/14
    214
    0
    0
    214
    1.66%
    4.40%
    916
  • 2025/04/11
    258
    0
    0
    258
    1.59%
    0.00%
    862
  • 2025/04/10
    -42
    0
    0
    -42
    1.47%
    9.95%
    898
  • 2025/04/09
    501
    0
    -5
    496
    1.49%
    9.93%
    2,440
  • 2025/04/08
    105
    0
    -31
    74
    1.27%
    9.63%
    1,930
  • 2025/04/07
    2
    0
    0
    2
    1.28%
    9.86%
    332
  • 2025/04/02
    -120
    0
    -195
    -315
    1.28%
    0.59%
    616
  • 2025/04/01
    90
    0
    0
    90
    1.31%
    0.78%
    1,060
  • 2025/03/31
    -428
    0
    0
    -428
    1.25%
    6.55%
    1,035
  • 2025/03/28
    88
    0
    0
    88
    1.41%
    0.18%
    610
  • 2025/03/27
    -94
    0
    0
    -94
    1.36%
    1.25%
    354
  • 2025/03/26
    -62
    0
    0
    -62
    1.41%
    0.54%
    698
  • 2025/03/25
    -213
    0
    -3
    -216
    1.40%
    1.94%
    546
  • 2025/03/24
    -119
    0
    0
    -119
    1.46%
    2.35%
    674
  • 2025/03/21
    73
    0
    1
    74
    1.51%
    3.17%
    935
  • 2025/03/20
    29
    0
    0
    29
    1.48%
    0.00%
    406
  • 2025/03/19
    -68
    0
    0
    -68
    1.46%
    1.83%
    323
  • 2025/03/18
    17
    0
    0
    17
    1.48%
    0.73%
    514
  • 2025/03/17
    -258
    0
    0
    -258
    1.46%
    2.83%
    781
  • 2025/03/14
    -25
    0
    0
    -25
    1.56%
    0.53%
    109
  • 2025/03/13
    -138
    0
    -3
    -142
    1.59%
    1.92%
    318
  • 2025/03/12
    -47
    0
    0
    -47
    1.64%
    1.03%
    177
  • 2025/03/11
    14
    0
    2
    16
    1.68%
    0.17%
    290
  • 2025/03/10
    -52
    0
    0
    -52
    1.68%
    0.70%
    165
  • 2025/03/07
    -48
    0
    0
    -48
    1.72%
    1.37%
    214
  • 2025/03/06
    -43
    0
    0
    -43
    1.73%
    0.34%
    167
  • 2025/03/05
    -87
    0
    0
    -87
    1.80%
    0.86%
    227
  • 2025/03/04
    47
    0
    1
    48
    1.84%
    0.51%
    344
  • 2025/03/03
    -78
    0
    2
    -76
    1.82%
    3.00%
    693
  • 2025/02/27
    37
    0
    0
    37
    1.85%
    0.17%
    291
  • 2025/02/26
    -47
    0
    0
    -47
    1.86%
    1.64%
    427
  • 2025/02/25
    -163
    0
    -50
    -213
    1.87%
    2.40%
    788
  • 2025/02/24
    86
    0
    0
    86
    1.93%
    3.82%
    935
  • 2025/02/21
    -31
    0
    0
    -31
    1.89%
    2.03%
    600
  • 2025/02/20
    -128
    0
    0
    -128
    1.90%
    0.17%
    370
  • 2025/02/19
    3
    0
    -252
    -249
    1.94%
    2.08%
    1,176
  • 2025/02/18
    -106
    0
    0
    -106
    1.92%
    1.23%
    622
  • 2025/02/17
    -17
    0
    3
    -14
    1.96%
    4.59%
    783
  • 2025/02/14
    -119
    0
    0
    -119
    1.98%
    0.18%
    520
  • 2025/02/13
    99
    0
    -10
    89
    2.02%
    4.40%
    769
  • 2025/02/12
    -168
    0
    0
    -168
    1.97%
    1.13%
    635
  • 2025/02/11
    23
    0
    0
    23
    2.07%
    1.49%
    1,214
  • 2025/02/10
    223
    0
    -23
    200
    2.05%
    2.87%
    784
  • 2025/02/07
    -157
    0
    0
    -157
    1.94%
    1.32%
    369
  • 2025/02/06
    127
    0
    -9
    118
    2.00%
    2.92%
    284
  • 2025/02/05
    -8
    0
    0
    -8
    1.94%
    0.39%
    237
  • 2025/02/04
    -131
    0
    30
    -101
    1.95%
    1.71%
    404
  • 2025/02/03
    -80
    0
    -10
    -90
    1.99%
    0.57%
    605
  • 2025/01/22
    -5
    0
    0
    -5
    2.01%
    1.15%
    229
  • 2025/01/21
    -85
    0
    -5
    -90
    2.01%
    0.76%
    479
  • 2025/01/20
    61
    0
    -3
    58
    2.03%
    0.57%
    299
  • 2025/01/17
    -44
    0
    -16
    -60
    2.00%
    1.15%
    274
  • 2025/01/16
    -198
    0
    2
    -196
    2.01%
    1.13%
    1,033
  • 2025/01/15
    -94
    0
    0
    -94
    2.07%
    0.94%
    466
  • 2025/01/14
    -199
    0
    0
    -199
    2.10%
    0.19%
    513
  • 2025/01/13
    -222
    0
    0
    -222
    2.17%
    5.81%
    1,063
  • 2025/01/10
    14
    0
    0
    14
    2.25%
    1.05%
    804
  • 2025/01/09
    -72
    0
    -13
    -85
    2.23%
    1.03%
    693
  • 2025/01/08
    -66
    0
    0
    -66
    2.26%
    1.22%
    411
  • 2025/01/07
    -789
    0
    -5
    -794
    2.27%
    5.29%
    1,234
  • 2025/01/06
    520
    0
    2
    522
    2.61%
    4.13%
    4,184
  • 2025/01/03
    -47
    0
    4
    -43
    2.39%
    0.34%
    466
  • 2025/01/02
    -42
    0
    -5
    -47
    2.39%
    0.00%
    379
  • 2024/12/31
    -69
    0
    -1
    -70
    2.39%
    0.68%
    225
  • 2024/12/30
    134
    0
    0
    134
    2.44%
    1.73%
    458
  • 2024/12/27
    -74
    0
    0
    -74
    2.37%
    0.52%
    266
  • 2024/12/26
    -77
    0
    0
    -77
    2.38%
    1.36%
    418
  • 2024/12/25
    60
    0
    0
    60
    2.40%
    2.44%
    500
  • 2024/12/24
    -112
    0
    0
    -112
    2.34%
    0.00%
    238
  • 2024/12/23
    -11
    0
    0
    -11
    2.38%
    1.41%
    302
  • 2024/12/20
    -263
    0
    16
    -247
    2.38%
    1.22%
    1,099
  • 2024/12/19
    -66
    0
    0
    -66
    2.49%
    0.35%
    236
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 合晶
    6182.TWO
    21.70
    0.602.84%
    1,655
  • 金寶
    2312.TW
    20.60
    0.100.48%
    4,307
  • 杭特
    3297.TWO
    45.10
    2.054.35%
    37,737
  • 仁寶
    2324.TW
    28.50
    0.000.00%
    34,226
  • 漢磊
    3707.TWO
    34.20
    0.802.40%
    882
櫃營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。