聯上

4113

20.750.25(1.19%)

開盤 | 2025/11/19 12:00 更新

67成交量

161.54 (31.97)本益比 (同業平均)

連2跌 (3.23%)

連漲連跌

法人買賣變化

資料時間：2025/11/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
9
47
-38
連2賣 (-50)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連8平 (0)
三大法人
9
47
-38
連2賣 (-50)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/18
-38
0
0
-38
1.06%
2.78%
161
2025/11/17
-12
0
0
-12
1.07%
0.46%
198
2025/11/14
8
0
0
8
1.08%
0.00%
96
2025/11/13
41
0
0
41
1.07%
0.91%
130
2025/11/12
26
0
0
26
1.05%
0.23%
69
2025/11/11
39
0
0
39
1.04%
0.23%
133
2025/11/10
3
0
0
3
1.02%
0.46%
70
2025/11/07
11
0
0
11
1.02%
0.69%
45
2025/11/06
83
0
-5
78
1.01%
0.69%
201
2025/11/05
-5
0
-5
-10
0.97%
0.23%
140
2025/11/04
99
0
-12
87
0.96%
1.64%
155
2025/11/03
36
0
0
36
0.92%
0.70%
78
2025/10/31
30
0
0
30
0.90%
1.15%
113
2025/10/30
21
0
-1
20
0.89%
0.93%
134
2025/10/29
10
0
0
10
0.86%
2.71%
207
2025/10/28
6
0
-1
5
0.85%
0.23%
226
2025/10/27
-92
0
0
-92
0.84%
2.65%
197
2025/10/23
-17
0
0
-17
0.87%
0.44%
424
2025/10/22
20
0
0
20
0.88%
0.22%
43
2025/10/21
64
0
0
64
0.87%
0.90%
131
2025/10/20
-12
0
0
-12
0.84%
1.11%
50
2025/10/17
-22
0
0
-22
0.84%
1.31%
120
2025/10/16
-25
0
0
-25
0.83%
0.66%
183
2025/10/15
-10
0
0
-10
0.84%
0.44%
74
2025/10/14
-20
0
0
-20
0.82%
0.22%
222
2025/10/13
72
0
0
72
0.83%
2.02%
238
2025/10/09
-24
0
0
-24
0.79%
1.11%
117
2025/10/08
-3
0
0
-3
0.80%
0.22%
146
2025/10/07
103
0
0
103
0.80%
2.17%
367
2025/10/03
-44
0
0
-44
0.76%
3.16%
163
2025/10/02
77
0
0
77
0.75%
0.00%
388
2025/10/01
-54
0
0
-54
0.71%
1.04%
99
2025/09/30
36
0
0
36
0.71%
0.21%
270
2025/09/26
17
0
0
17
0.68%
1.03%
182
2025/09/25
16
0
0
16
0.68%
2.11%
127
2025/09/24
-19
0
0
-19
0.66%
1.25%
105
2025/09/23
-11
0
0
-11
0.69%
1.23%
195
2025/09/22
-44
0
0
-44
0.68%
0.61%
254
2025/09/19
-137
0
0
-137
0.70%
4.12%
881
2025/09/18
-53
0
0
-53
0.75%
1.92%
285
2025/09/17
-37
0
0
-37
0.78%
0.19%
354
2025/09/16
-28
0
-2
-30
0.79%
3.37%
689
2025/09/15
32
0
1
33
0.81%
1.61%
358
2025/09/12
63
0
4
67
0.80%
3.33%
579
2025/09/11
0
0
0
0
0.77%
0.21%
292
2025/09/10
-7
0
0
-7
0.77%
0.84%
206
2025/09/09
-43
0
0
-43
0.79%
0.21%
196
2025/09/08
-9
0
-1
-10
0.81%
0.21%
521
2025/09/05
6
0
-6
0
0.81%
4.41%
2,687
2025/09/04
-113
0
6
-107
0.79%
9.91%
1,652
2025/09/03
67
0
0
67
0.84%
2.71%
436
2025/09/02
-80
0
0
-80
0.79%
0.00%
377
2025/09/01
166
0
0
166
0.80%
4.00%
624
2025/08/29
-5
0
0
-5
0.72%
0.00%
117
2025/08/28
-2
0
0
-2
0.75%
2.66%
183
2025/08/27
-22
0
0
-22
0.81%
0.92%
170
2025/08/26
-30
0
0
-30
0.82%
0.91%
74
2025/08/25
-69
0
0
-69
0.95%
0.23%
300
2025/08/22
-94
0
0
-94
1.04%
1.85%
476
2025/08/21
141
0
0
141
1.21%
5.37%
438
2025/08/20
-33
0
0
-33
1.15%
0.49%
98
2025/08/19
6
0
0
6
1.24%
0.24%
136
2025/08/18
-12
0
0
-12
1.26%
0.72%
161
2025/08/15
88
0
0
88
1.28%
1.71%
214
2025/08/14
78
0
0
78
1.25%
0.74%
232
2025/08/13
49
0
0
49
1.24%
0.25%
169
2025/08/12
14
0
0
14
1.29%
0.25%
469
2025/08/11
-61
0
0
-61
1.38%
1.70%
248
2025/08/08
-9
0
0
-9
1.40%
0.96%
104
2025/08/07
39
0
0
39
1.46%
0.73%
133
2025/08/06
18
0
0
18
1.49%
0.49%
149
2025/08/05
24
0
0
24
1.48%
0.74%
163
2025/08/04
67
0
0
67
1.47%
1.24%
152
2025/08/01
41
0
0
41
1.46%
3.61%
326
2025/07/31
32
0
0
32
1.47%
1.04%
325
2025/07/30
82
0
0
82
1.45%
2.40%
448
2025/07/29
-190
0
0
-190
1.41%
1.57%
795
2025/07/28
-41
0
0
-41
1.47%
1.55%
150
2025/07/25
-47
0
0
-47
1.48%
1.28%
142
2025/07/24
-42
0
0
-42
1.50%
1.03%
285
2025/07/23
-63
0
0
-63
1.51%
1.02%
122
2025/07/22
-104
0
0
-104
1.56%
2.00%
174
2025/07/21
-11
0
0
-11
1.59%
0.00%
36
2025/07/18
1
0
0
1
1.63%
0.50%
31
2025/07/17
-26
0
0
-26
1.63%
1.71%
130
2025/07/16
-15
0
0
-15
1.64%
0.00%
53
2025/07/15
-4
0
0
-4
1.64%
0.25%
57
2025/07/14
3
0
0
3
1.64%
0.25%
113
2025/07/11
11
0
0
11
1.64%
0.25%
68
2025/07/10
-22
0
0
-22
1.63%
0.50%
54
2025/07/09
-3
0
0
-3
1.64%
0.50%
88
2025/07/08
-33
0
0
-33
1.64%
0.74%
123
2025/07/07
-4
0
0
-4
1.65%
0.49%
66
2025/07/04
-7
0
0
-7
1.65%
2.40%
99
2025/07/03
-1
0
0
-1
1.65%
0.24%
144
2025/07/02
89
0
0
89
1.65%
2.70%
176
2025/07/01
14
0
0
14
1.61%
0.49%
124
2025/06/30
25
0
-2
23
1.61%
2.85%
202
2025/06/27
35
0
2
37
1.59%
1.69%
339
2025/06/26
-7
0
0
-7
1.58%
2.99%
222
2025/06/25
31
0
0
31
1.58%
2.55%
309
2025/06/24
18
0
0
18
1.57%
2.35%
122
2025/06/23
56
0
0
56
1.56%
1.79%
377
2025/06/20
45
0
0
45
1.54%
2.74%
460
2025/06/19
-29
0
0
-29
1.51%
1.23%
143
2025/06/18
14
0
0
14
1.52%
0.98%
174
2025/06/17
28
0
0
28
1.51%
0.24%
214
2025/06/16
-50
0
0
-50
1.36%
0.96%
182
2025/06/13
-28
0
0
-28
1.37%
0.00%
226
2025/06/12
-11
0
0
-11
1.37%
0.48%
99
2025/06/11
-24
0
0
-24
1.37%
0.24%
250
2025/06/10
6
0
0
6
1.36%
0.49%
185
2025/06/09
-26
0
0
-26
1.35%
0.48%
314
2025/06/06
-33
0
0
-33
1.35%
0.00%
135
2025/06/05
-160
0
0
-160
1.38%
1.43%
281
2025/06/04
-48
0
0
-48
1.44%
0.00%
228
2025/06/03
-51
0
0
-51
1.41%
0.00%
171
2025/06/02
-53
0
0
-53
1.43%
0.94%
138
2025/05/29
-39
0
0
-39
1.45%
0.71%
286
2025/05/28
-91
0
0
-91
1.45%
2.55%
266
2025/05/27
-104
0
0
-104
1.47%
3.57%
341
2025/05/26
-48
0
0
-48
1.50%
0.67%
171
2025/05/23
-48
0
0
-48
1.52%
0.89%
185
2025/05/22
-45
0
0
-45
1.53%
0.89%
252
2025/05/21
-90
0
0
-90
1.58%
2.97%
514
2025/05/20
-1
0
0
-1
1.61%
0.92%
151
2025/05/19
-23
0
0
-23
1.67%
1.81%
208

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,405.00
0.000.00%
20,855
鴻海
2317.TW
227.50
2.501.09%
47,299
聯發科
2454.TW
1,170.00
0.000.00%
3,552
台達電
2308.TW
895.00
3.000.33%
7,564
元大台灣50
0050.TW
60.00
0.400.74%
96,360

櫃營建產業漲跌排行

泰霖
8080.TWO
29.25
0.953.36%
3
皇龍
3512.TWO
20.75
0.351.72%
3
昇益
5455.TWO
28.60
0.200.70%
3
惠普
8424.TWO
73.50
0.500.68%
1
富裔
6264.TWO
7.21
0.030.42%
30

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。