聯上

4113

櫃營建

20.300.20(0.98%)

收盤 | 2025/06/18 13:30 更新

174成交量

6.97 (16.55)本益比 (同業平均)

連3跌 (2.17%)

連漲連跌

法人買賣變化

資料時間：2025/06/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
42
28
14
連2買 (42)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連26平 (0)
三大法人
42
28
14
連2買 (42)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/18
14
0
0
14
1.51%
0.98%
174
2025/06/17
28
0
0
28
1.51%
0.24%
214
2025/06/16
-50
0
0
-50
1.36%
0.96%
182
2025/06/13
-28
0
0
-28
1.37%
0.00%
226
2025/06/12
-11
0
0
-11
1.37%
0.48%
99
2025/06/11
-24
0
0
-24
1.37%
0.24%
250
2025/06/10
6
0
0
6
1.36%
0.49%
185
2025/06/09
-26
0
0
-26
1.35%
0.48%
314
2025/06/06
-33
0
0
-33
1.35%
0.00%
135
2025/06/05
-160
0
0
-160
1.38%
1.43%
281
2025/06/04
-48
0
0
-48
1.44%
0.00%
228
2025/06/03
-51
0
0
-51
1.41%
0.00%
171
2025/06/02
-53
0
0
-53
1.43%
0.94%
138
2025/05/29
-39
0
0
-39
1.45%
0.71%
286
2025/05/28
-91
0
0
-91
1.45%
2.55%
266
2025/05/27
-104
0
0
-104
1.47%
3.57%
341
2025/05/26
-48
0
0
-48
1.50%
0.67%
171
2025/05/23
-48
0
0
-48
1.52%
0.89%
185
2025/05/22
-45
0
0
-45
1.53%
0.89%
252
2025/05/21
-90
0
0
-90
1.58%
2.97%
514
2025/05/20
-1
0
0
-1
1.61%
0.92%
151
2025/05/19
-23
0
0
-23
1.67%
1.81%
208
2025/05/16
54
0
0
54
1.68%
2.31%
217
2025/05/15
-33
0
0
-33
1.67%
0.92%
199
2025/05/14
54
0
0
54
1.70%
3.32%
282
2025/05/13
-83
0
0
-83
1.68%
0.94%
476
2025/05/12
-114
0
-1
-115
1.71%
6.37%
1,244
2025/05/09
-101
0
0
-101
1.23%
1.52%
206
2025/05/08
8
0
0
8
1.26%
2.90%
183
2025/05/07
-35
0
-1
-36
1.26%
3.65%
443
2025/05/06
-82
0
0
-82
1.29%
1.89%
458
2025/05/05
-436
0
0
-436
1.34%
0.21%
1,479
2025/05/02
-39
0
0
-39
1.51%
7.69%
573
2025/04/30
13
0
0
13
1.55%
2.79%
361
2025/04/29
106
0
0
106
1.54%
0.70%
402
2025/04/28
0
0
0
0
1.49%
0.23%
333
2025/04/25
0
0
0
0
1.49%
2.16%
389
2025/04/24
43
0
-6
37
1.49%
1.46%
140
2025/04/23
9
0
0
9
1.47%
0.74%
254
2025/04/22
-127
0
0
-127
1.46%
0.73%
701
2025/04/21
-142
0
0
-142
1.52%
7.64%
370
2025/04/18
47
0
0
47
1.58%
3.97%
667
2025/04/17
-86
0
0
-86
1.55%
2.88%
1,553
2025/04/16
-136
0
0
-136
1.60%
3.26%
336
2025/04/15
-17
0
0
-17
1.65%
0.70%
272
2025/04/14
214
0
0
214
1.66%
4.40%
916
2025/04/11
258
0
0
258
1.59%
0.00%
862
2025/04/10
-42
0
0
-42
1.47%
9.95%
898
2025/04/09
501
0
-5
496
1.49%
9.93%
2,440
2025/04/08
105
0
-31
74
1.27%
9.63%
1,930
2025/04/07
2
0
0
2
1.28%
9.86%
332
2025/04/02
-120
0
-195
-315
1.28%
0.59%
616
2025/04/01
90
0
0
90
1.31%
0.78%
1,060
2025/03/31
-428
0
0
-428
1.25%
6.55%
1,035
2025/03/28
88
0
0
88
1.41%
0.18%
610
2025/03/27
-94
0
0
-94
1.36%
1.25%
354
2025/03/26
-62
0
0
-62
1.41%
0.54%
698
2025/03/25
-213
0
-3
-216
1.40%
1.94%
546
2025/03/24
-119
0
0
-119
1.46%
2.35%
674
2025/03/21
73
0
1
74
1.51%
3.17%
935
2025/03/20
29
0
0
29
1.48%
0.00%
406
2025/03/19
-68
0
0
-68
1.46%
1.83%
323
2025/03/18
17
0
0
17
1.48%
0.73%
514
2025/03/17
-258
0
0
-258
1.46%
2.83%
781
2025/03/14
-25
0
0
-25
1.56%
0.53%
109
2025/03/13
-138
0
-3
-142
1.59%
1.92%
318
2025/03/12
-47
0
0
-47
1.64%
1.03%
177
2025/03/11
14
0
2
16
1.68%
0.17%
290
2025/03/10
-52
0
0
-52
1.68%
0.70%
165
2025/03/07
-48
0
0
-48
1.72%
1.37%
214
2025/03/06
-43
0
0
-43
1.73%
0.34%
167
2025/03/05
-87
0
0
-87
1.80%
0.86%
227
2025/03/04
47
0
1
48
1.84%
0.51%
344
2025/03/03
-78
0
2
-76
1.82%
3.00%
693
2025/02/27
37
0
0
37
1.85%
0.17%
291
2025/02/26
-47
0
0
-47
1.86%
1.64%
427
2025/02/25
-163
0
-50
-213
1.87%
2.40%
788
2025/02/24
86
0
0
86
1.93%
3.82%
935
2025/02/21
-31
0
0
-31
1.89%
2.03%
600
2025/02/20
-128
0
0
-128
1.90%
0.17%
370
2025/02/19
3
0
-252
-249
1.94%
2.08%
1,176
2025/02/18
-106
0
0
-106
1.92%
1.23%
622
2025/02/17
-17
0
3
-14
1.96%
4.59%
783
2025/02/14
-119
0
0
-119
1.98%
0.18%
520
2025/02/13
99
0
-10
89
2.02%
4.40%
769
2025/02/12
-168
0
0
-168
1.97%
1.13%
635
2025/02/11
23
0
0
23
2.07%
1.49%
1,214
2025/02/10
223
0
-23
200
2.05%
2.87%
784
2025/02/07
-157
0
0
-157
1.94%
1.32%
369
2025/02/06
127
0
-9
118
2.00%
2.92%
284
2025/02/05
-8
0
0
-8
1.94%
0.39%
237
2025/02/04
-131
0
30
-101
1.95%
1.71%
404
2025/02/03
-80
0
-10
-90
1.99%
0.57%
605
2025/01/22
-5
0
0
-5
2.01%
1.15%
229
2025/01/21
-85
0
-5
-90
2.01%
0.76%
479
2025/01/20
61
0
-3
58
2.03%
0.57%
299
2025/01/17
-44
0
-16
-60
2.00%
1.15%
274
2025/01/16
-198
0
2
-196
2.01%
1.13%
1,033
2025/01/15
-94
0
0
-94
2.07%
0.94%
466
2025/01/14
-199
0
0
-199
2.10%
0.19%
513
2025/01/13
-222
0
0
-222
2.17%
5.81%
1,063
2025/01/10
14
0
0
14
2.25%
1.05%
804
2025/01/09
-72
0
-13
-85
2.23%
1.03%
693
2025/01/08
-66
0
0
-66
2.26%
1.22%
411
2025/01/07
-789
0
-5
-794
2.27%
5.29%
1,234
2025/01/06
520
0
2
522
2.61%
4.13%
4,184
2025/01/03
-47
0
4
-43
2.39%
0.34%
466
2025/01/02
-42
0
-5
-47
2.39%
0.00%
379
2024/12/31
-69
0
-1
-70
2.39%
0.68%
225
2024/12/30
134
0
0
134
2.44%
1.73%
458
2024/12/27
-74
0
0
-74
2.37%
0.52%
266
2024/12/26
-77
0
0
-77
2.38%
1.36%
418
2024/12/25
60
0
0
60
2.40%
2.44%
500
2024/12/24
-112
0
0
-112
2.34%
0.00%
238
2024/12/23
-11
0
0
-11
2.38%
1.41%
302
2024/12/20
-263
0
16
-247
2.38%
1.22%
1,099
2024/12/19
-66
0
0
-66
2.49%
0.35%
236

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

合晶
6182.TWO
21.70
0.602.84%
1,655
金寶
2312.TW
20.60
0.100.48%
4,307
杭特
3297.TWO
45.10
2.054.35%
37,737
仁寶
2324.TW
28.50
0.000.00%
34,226
漢磊
3707.TWO
34.20
0.802.40%
882

櫃營建產業漲跌排行

三圓
4416.TWO
63.90
0.901.43%
2
富裔
6264.TWO
7.80
0.091.17%
76
雙喜
5516.TWO
14.55
0.151.04%
13
惠普
8424.TWO
73.50
0.700.96%
9
永信建
5508.TWO
133.50
1.000.75%
233

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。