懷特

4108

生技

14.900.15(1.00%)

收盤 | 2025/05/20 13:30 更新

103成交量

-本益比 (同業平均)

連2漲→跌 (1.00%)

連漲連跌

法人買賣變化

資料時間：2025/05/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
7
6
1
平→買 (1)
投信
0
0
0
連80平 (0)
自營商
0
0
0
連5平 (0)
三大法人
7
6
1
平→買 (1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/20
1
0
0
1
1.13%
1.00%
103
2025/05/19
0
0
0
0
1.13%
3.08%
212
2025/05/16
6
0
0
6
1.13%
0.69%
94
2025/05/15
-12
0
0
-12
1.12%
1.02%
107
2025/05/14
22
0
0
22
1.13%
0.69%
83
2025/05/13
-29
0
3
-26
1.12%
2.02%
205
2025/05/12
39
0
0
39
1.13%
2.94%
278
2025/05/09
-22
0
0
-22
1.11%
1.29%
155
2025/05/08
38
0
0
38
1.12%
2.99%
325
2025/05/07
97
0
-2
95
1.10%
0.67%
329
2025/05/06
-86
0
2
-84
1.06%
2.05%
672
2025/05/05
-47
0
0
-47
1.10%
9.74%
690
2025/05/02
13
0
0
13
1.12%
0.38%
66
2025/04/30
-7
0
0
-7
1.12%
0.00%
131
2025/04/29
20
0
0
20
1.12%
0.76%
166
2025/04/28
7
0
0
7
1.11%
2.33%
101
2025/04/25
39
0
0
39
1.11%
0.39%
125
2025/04/24
22
0
-1
21
1.09%
1.15%
70
2025/04/23
13
0
0
13
1.08%
2.77%
67
2025/04/22
-7
0
1
-6
1.07%
0.39%
78
2025/04/21
-37
0
0
-37
1.07%
3.42%
92
2025/04/18
-5
0
0
-5
1.09%
0.00%
65
2025/04/17
-11
0
0
-11
1.09%
0.00%
61
2025/04/16
-33
0
0
-33
1.10%
3.31%
132
2025/04/15
54
0
-4
50
1.12%
8.37%
258
2025/04/14
-69
0
0
-69
1.09%
1.21%
190
2025/04/11
90
0
-6
84
1.12%
2.48%
143
2025/04/10
92
0
0
92
1.08%
10.00%
327
2025/04/09
-57
0
-6
-63
1.03%
9.84%
462
2025/04/08
-75
0
5
-70
1.06%
9.63%
498
2025/04/07
0
0
0
0
1.10%
9.70%
86
2025/04/02
-1
0
0
-1
1.10%
1.01%
41
2025/04/01
3
0
0
3
1.10%
1.72%
83
2025/03/31
-43
0
3
-40
1.10%
5.83%
330
2025/03/28
-54
0
-3
-57
1.12%
2.52%
238
2025/03/27
-10
0
0
-10
1.15%
0.00%
74
2025/03/26
8
0
0
8
1.15%
0.00%
38
2025/03/25
-1
0
0
-1
1.15%
0.31%
67
2025/03/24
-2
0
0
-2
1.15%
0.63%
85
2025/03/21
-10
0
0
-10
1.15%
0.31%
36
2025/03/20
-6
0
2
-4
1.15%
0.00%
76
2025/03/19
-18
0
0
-18
1.16%
0.31%
94
2025/03/18
22
0
-1
21
1.17%
0.00%
105
2025/03/17
14
0
0
14
1.15%
0.00%
150
2025/03/14
22
0
0
22
1.15%
0.31%
93
2025/03/13
-35
0
0
-35
1.14%
0.93%
141
2025/03/12
3
0
-2
1
1.15%
0.31%
118
2025/03/11
-25
0
6
-19
1.15%
0.92%
319
2025/03/10
-1
0
-1
-2
1.17%
1.81%
99
2025/03/07
-13
0
-3
-16
1.17%
0.30%
94
2025/03/06
2
0
0
2
1.17%
0.61%
43
2025/03/05
4
0
0
4
1.17%
0.61%
59
2025/03/04
-5
0
0
-5
1.17%
1.21%
148
2025/03/03
-3
0
0
-3
1.17%
1.19%
50
2025/02/27
6
0
3
9
1.17%
0.59%
124
2025/02/26
-3
0
0
-3
1.17%
0.30%
91
2025/02/25
-5
0
-1
-6
1.17%
1.75%
186
2025/02/24
14
0
0
14
1.17%
2.40%
349
2025/02/21
21
0
0
21
1.17%
0.91%
100
2025/02/20
-24
0
0
-24
1.16%
0.30%
180
2025/02/19
5
0
0
5
1.17%
0.00%
83
2025/02/18
8
0
0
8
1.17%
0.61%
142
2025/02/17
10
0
0
10
1.16%
0.61%
141
2025/02/14
58
0
-1
57
1.16%
0.61%
299
2025/02/13
-1
0
-1
-2
1.13%
1.23%
146
2025/02/12
1
0
0
1
1.13%
0.00%
119
2025/02/11
1
0
0
1
1.13%
0.31%
70
2025/02/10
10
0
0
10
1.13%
1.22%
151
2025/02/07
8
0
-4
4
1.12%
0.30%
155
2025/02/06
36
0
0
36
1.12%
0.61%
102
2025/02/05
3
0
0
3
1.10%
0.62%
87
2025/02/04
-1
0
0
-1
1.10%
0.31%
58
2025/02/03
-18
0
4
-14
1.10%
0.31%
161
2025/01/22
-7
0
-4
-11
1.11%
0.61%
114
2025/01/21
4
0
0
4
1.11%
1.55%
103
2025/01/20
-4
0
0
-4
1.11%
0.31%
29
2025/01/17
-7
0
0
-7
1.11%
0.00%
64
2025/01/16
17
0
0
17
1.12%
0.62%
95
2025/01/15
14
0
3
17
1.11%
1.23%
148
2025/01/14
12
0
-3
9
1.10%
0.00%
94
2025/01/13
18
0
0
18
1.09%
2.10%
203
2025/01/10
47
0
-1
46
1.08%
0.60%
290
2025/01/09
10
0
4
14
1.06%
0.59%
290
2025/01/08
2
0
0
2
1.06%
0.88%
85
2025/01/07
-20
0
3
-17
1.05%
0.29%
83
2025/01/06
-14
0
0
-14
1.06%
0.29%
105
2025/01/03
-12
0
0
-12
1.07%
1.16%
148
2025/01/02
35
0
-5
30
1.08%
2.38%
495
2024/12/31
18
0
-2
16
1.06%
4.67%
262
2024/12/30
5
0
3
8
1.05%
3.89%
178
2024/12/27
-36
0
-4
-40
1.05%
0.30%
113
2024/12/26
20
0
6
26
1.07%
3.08%
249
2024/12/25
-15
0
1
-14
1.06%
0.31%
84
2024/12/24
18
0
-6
12
1.06%
2.84%
119
2024/12/23
2
0
1
3
1.06%
0.32%
104
2024/12/20
-141
0
-2
-143
1.05%
2.17%
233
2024/12/19
-18
0
0
-18
1.13%
0.31%
56
2024/12/18
-2
0
0
-2
1.13%
0.00%
96
2024/12/17
-6
0
0
-6
1.14%
0.31%
48
2024/12/16
4
0
0
4
1.14%
0.31%
128
2024/12/13
-6
0
1
-5
1.14%
2.72%
121
2024/12/12
-23
0
0
-23
1.14%
0.61%
64
2024/12/11
-26
0
5
-21
1.15%
2.66%
161
2024/12/10
-26
0
0
-26
1.16%
0.00%
93
2024/12/09
-94
0
0
-94
1.18%
2.03%
216
2024/12/06
-7
0
-3
-10
1.22%
3.29%
466
2024/12/05
10
0
0
10
1.23%
2.14%
207
2024/12/04
20
0
0
20
1.22%
1.87%
160
2024/12/03
-1
0
1
0
1.21%
0.31%
134
2024/12/02
-2
0
0
-2
1.21%
1.23%
110
2024/11/29
51
0
0
51
1.21%
0.31%
217
2024/11/28
-8
0
0
-8
1.19%
2.12%
168
2024/11/27
-18
0
2
-16
1.19%
1.20%
118
2024/11/26
-30
0
0
-30
1.20%
0.89%
78
2024/11/25
-11
0
2
-9
1.22%
2.74%
266
2024/11/22
16
0
-1
15
1.22%
1.23%
121
2024/11/21
0
0
0
0
1.21%
0.62%
69

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國光生
4142.TW
18.65
0.753.87%
3,060
毛寶
1732.TW
27.65
1.304.49%
6,684
台積電
2330.TW
978.00
6.000.61%
20,864
高端疫苗
6547.TWO
52.70
3.105.56%
7,646
寶齡富錦
1760.TW
73.80
2.803.66%
408

生技產業漲跌排行

保瑞
6472.TW
759.00
41.005.71%
2,716
台新藥
6838.TW
25.90
0.702.78%
480
台耀
4746.TW
68.90
1.301.92%
323
晉弘
6796.TW
78.90
1.301.68%
26
杏輝
1734.TW
33.50
0.451.36%
511

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。