懷特

4108

生技

18.600.25(1.36%)

開盤 | 2023/03/21 13:06 更新

166成交量

-本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2023/03/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
7
-5
買→賣 (-5)
投信
0
0
0
連80平 (0)
自營商
0
0
0
買→平 (0)
三大法人
2
7
-5
買→賣 (-5)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/20
-5
0
0
-5
0.65%
0.00%
90
2023/03/17
28
0
2
30
0.66%
0.55%
508
2023/03/16
-22
0
0
-22
0.64%
2.67%
326
2023/03/15
-6
0
0
-6
0.65%
0.79%
160
2023/03/14
-34
0
0
-34
0.66%
0.79%
169
2023/03/13
-37
0
0
-37
0.67%
1.55%
225
2023/03/10
11
0
0
11
0.69%
2.03%
265
2023/03/09
12
0
0
12
0.69%
1.28%
441
2023/03/08
-6
0
0
-6
0.68%
0.51%
181
2023/03/07
3
0
0
3
0.68%
0.25%
210
2023/03/06
24
0
0
24
0.68%
0.77%
226
2023/03/03
15
0
0
15
0.67%
0.78%
123
2023/03/02
12
0
0
12
0.66%
0.26%
122
2023/03/01
1
0
0
1
0.66%
0.77%
132
2023/02/24
13
0
0
13
0.65%
0.00%
115
2023/02/23
16
0
0
16
0.65%
1.04%
164
2023/02/22
-3
0
0
-3
0.64%
0.77%
148
2023/02/21
0
0
0
0
0.64%
0.26%
142
2023/02/20
2
0
0
2
0.64%
0.00%
177
2023/02/17
6
0
0
6
0.64%
0.52%
86
2023/02/16
3
0
0
3
0.64%
0.52%
147
2023/02/15
-33
0
0
-33
0.64%
0.52%
188
2023/02/14
4
0
0
4
0.65%
0.26%
98
2023/02/13
-7
0
0
-7
0.65%
0.78%
119
2023/02/10
1
0
0
1
0.65%
1.28%
143
2023/02/09
18
0
0
18
0.65%
0.77%
224
2023/02/08
-6
0
0
-6
0.64%
0.51%
117
2023/02/07
10
0
0
10
0.65%
0.26%
135
2023/02/06
12
0
0
12
0.64%
0.77%
187
2023/02/03
-3
0
0
-3
0.64%
0.00%
238
2023/02/02
33
0
0
33
0.64%
1.83%
221
2023/02/01
17
0
0
17
0.62%
0.26%
215
2023/01/31
19
0
0
19
0.61%
0.79%
86
2023/01/30
4
0
0
4
0.60%
0.00%
110
2023/01/17
-3
0
0
-3
0.60%
1.60%
212
2023/01/16
-1
0
0
-1
0.60%
0.00%
100
2023/01/13
-10
0
0
-10
0.60%
0.81%
63
2023/01/12
-13
0
0
-13
0.61%
1.33%
182
2023/01/11
-8
0
0
-8
0.61%
0.53%
83
2023/01/10
-17
0
0
-17
0.62%
1.05%
73
2023/01/09
1
0
0
1
0.63%
0.53%
257
2023/01/06
-8
0
0
-8
0.63%
0.80%
116
2023/01/05
-18
0
0
-18
0.63%
0.53%
79
2023/01/04
-6
0
0
-6
0.64%
0.79%
149
2023/01/03
-18
0
0
-18
0.64%
0.00%
99
2022/12/30
-10
0
0
-10
0.65%
0.53%
97
2022/12/29
-16
0
-1
-17
0.66%
1.04%
134
2022/12/28
-16
0
1
-15
0.67%
3.03%
160
2022/12/27
-13
0
-1
-14
0.67%
0.50%
167
2022/12/26
13
0
0
13
0.68%
4.46%
525
2022/12/23
2
0
0
2
0.67%
0.26%
119
2022/12/22
-5
0
0
-5
0.67%
0.53%
121
2022/12/21
-3
0
0
-3
0.67%
0.53%
168
2022/12/20
-21
0
1
-20
0.68%
6.44%
387
2022/12/19
0
0
0
0
0.69%
1.51%
349
2022/12/16
-16
0
0
-16
0.69%
0.50%
159
2022/12/15
-12
0
0
-12
0.69%
0.74%
220
2022/12/14
42
0
0
42
0.70%
0.25%
519
2022/12/13
-13
0
0
-13
0.68%
1.51%
865
2022/12/12
21
0
0
21
0.69%
3.65%
634
2022/12/09
30
0
0
30
0.68%
0.00%
153
2022/12/08
-9
0
0
-9
0.66%
0.79%
307
2022/12/07
4
0
0
4
0.67%
1.33%
247
2022/12/06
3
0
0
3
0.66%
1.05%
358
2022/12/05
44
0
0
44
0.66%
0.26%
232
2022/12/02
11
0
0
11
0.64%
1.56%
278
2022/12/01
4
0
0
4
0.63%
0.52%
175
2022/11/30
13
0
0
13
0.63%
0.00%
171
2022/11/29
13
0
0
13
0.63%
0.26%
122
2022/11/28
-5
0
0
-5
0.62%
0.53%
192
2022/11/25
12
0
0
12
0.62%
2.15%
502
2022/11/24
47
0
0
47
0.62%
0.81%
266
2022/11/23
37
0
0
37
0.59%
1.37%
156
2022/11/22
8
0
0
8
0.57%
1.36%
82
2022/11/21
14
0
0
14
0.57%
0.27%
165
2022/11/18
-23
0
0
-23
0.56%
1.07%
242
2022/11/17
18
0
0
18
0.57%
3.89%
473
2022/11/16
-23
0
0
-23
0.56%
0.28%
179
2022/11/15
5
0
0
5
0.58%
0.84%
139
2022/11/14
30
0
0
30
0.57%
0.56%
119
2022/11/11
8
0
0
8
0.56%
0.85%
247
2022/11/10
-2
0
0
-2
0.55%
0.56%
57
2022/11/09
5
0
0
5
0.56%
0.56%
124
2022/11/08
7
0
0
7
0.55%
0.85%
113
2022/11/07
2
0
0
2
0.55%
0.28%
153
2022/11/04
3
0
0
3
0.55%
0.29%
55
2022/11/03
-4
0
0
-4
0.55%
0.00%
62
2022/11/02
-6
0
0
-6
0.55%
0.57%
36
2022/11/01
7
0
0
7
0.55%
0.29%
101
2022/10/31
0
0
0
0
0.55%
0.58%
76
2022/10/28
3
0
0
3
0.55%
1.71%
60
2022/10/27
24
0
-1
23
0.55%
1.74%
152
2022/10/26
13
0
0
13
0.53%
0.58%
78
2022/10/25
-2
0
0
-2
0.53%
0.29%
101
2022/10/24
9
0
0
9
0.53%
0.57%
94
2022/10/21
-1
0
0
-1
0.52%
0.29%
67
2022/10/20
-24
0
0
-24
0.53%
2.24%
185
2022/10/19
-10
0
1
-9
0.54%
1.42%
226
2022/10/18
8
0
0
8
0.54%
0.86%
87
2022/10/17
-12
0
-1
-13
0.54%
1.41%
115
2022/10/14
-9
0
0
-9
0.54%
2.02%
139
2022/10/13
34
0
1
35
0.55%
2.53%
370
2022/10/12
-8
0
0
-8
0.53%
1.11%
115
2022/10/11
8
0
0
8
0.54%
1.37%
203
2022/10/07
4
0
0
4
0.53%
0.55%
124
2022/10/06
-4
0
0
-4
0.53%
0.83%
73
2022/10/05
-26
0
0
-26
0.53%
0.28%
117
2022/10/04
2
0
0
2
0.55%
1.40%
172
2022/10/03
8
0
0
8
0.54%
0.56%
113
2022/09/30
42
0
0
42
0.54%
1.10%
162
2022/09/29
11
0
0
11
0.52%
1.69%
160
2022/09/28
-21
0
0
-21
0.51%
5.57%
318
2022/09/27
-2
0
-1
-3
0.52%
0.80%
127
2022/09/26
22
0
1
23
0.53%
6.73%
307
2022/09/23
-4
0
0
-4
0.51%
1.23%
373
2022/09/22
-7
0
0
-7
0.52%
0.74%
305
2022/09/21
-16
0
0
-16
0.52%
0.75%
225

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
52.80
0.400.75%
38,552
台積電
2330.TW
514.00
2.000.39%
12,055
UMC
United Microelectronics Corporation
8.75
0.151.74%
6.000M
鴻海
2317.TW
103.50
1.000.98%
15,587
TSM
Taiwan Semiconductor Manufacturing Company Limited
90.04
0.570.64%
8.212M

生技產業漲跌排行

晶碩
6491.TW
432.00
22.505.49%
735
葡萄王
1707.TW
177.00
4.002.31%
486
南光
1752.TW
57.00
1.202.15%
769
和康生
1783.TW
54.50
1.102.06%
1,096
視陽
6782.TW
267.50
5.001.90%
1,063

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。