懷特

4108
14.900.15(1.00%)
收盤 | 2025/05/20 13:30 更新
103成交量
-本益比 (同業平均)
連2漲→跌 (1.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    7
    6
    1
    平→買 (1)
  • 投信
    0
    0
    0
    連80平 (0)
  • 自營商
    0
    0
    0
    連5平 (0)
  • 三大法人
    7
    6
    1
    平→買 (1)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/05/20
    1
    0
    0
    1
    1.13%
    1.00%
    103
  • 2025/05/19
    0
    0
    0
    0
    1.13%
    3.08%
    212
  • 2025/05/16
    6
    0
    0
    6
    1.13%
    0.69%
    94
  • 2025/05/15
    -12
    0
    0
    -12
    1.12%
    1.02%
    107
  • 2025/05/14
    22
    0
    0
    22
    1.13%
    0.69%
    83
  • 2025/05/13
    -29
    0
    3
    -26
    1.12%
    2.02%
    205
  • 2025/05/12
    39
    0
    0
    39
    1.13%
    2.94%
    278
  • 2025/05/09
    -22
    0
    0
    -22
    1.11%
    1.29%
    155
  • 2025/05/08
    38
    0
    0
    38
    1.12%
    2.99%
    325
  • 2025/05/07
    97
    0
    -2
    95
    1.10%
    0.67%
    329
  • 2025/05/06
    -86
    0
    2
    -84
    1.06%
    2.05%
    672
  • 2025/05/05
    -47
    0
    0
    -47
    1.10%
    9.74%
    690
  • 2025/05/02
    13
    0
    0
    13
    1.12%
    0.38%
    66
  • 2025/04/30
    -7
    0
    0
    -7
    1.12%
    0.00%
    131
  • 2025/04/29
    20
    0
    0
    20
    1.12%
    0.76%
    166
  • 2025/04/28
    7
    0
    0
    7
    1.11%
    2.33%
    101
  • 2025/04/25
    39
    0
    0
    39
    1.11%
    0.39%
    125
  • 2025/04/24
    22
    0
    -1
    21
    1.09%
    1.15%
    70
  • 2025/04/23
    13
    0
    0
    13
    1.08%
    2.77%
    67
  • 2025/04/22
    -7
    0
    1
    -6
    1.07%
    0.39%
    78
  • 2025/04/21
    -37
    0
    0
    -37
    1.07%
    3.42%
    92
  • 2025/04/18
    -5
    0
    0
    -5
    1.09%
    0.00%
    65
  • 2025/04/17
    -11
    0
    0
    -11
    1.09%
    0.00%
    61
  • 2025/04/16
    -33
    0
    0
    -33
    1.10%
    3.31%
    132
  • 2025/04/15
    54
    0
    -4
    50
    1.12%
    8.37%
    258
  • 2025/04/14
    -69
    0
    0
    -69
    1.09%
    1.21%
    190
  • 2025/04/11
    90
    0
    -6
    84
    1.12%
    2.48%
    143
  • 2025/04/10
    92
    0
    0
    92
    1.08%
    10.00%
    327
  • 2025/04/09
    -57
    0
    -6
    -63
    1.03%
    9.84%
    462
  • 2025/04/08
    -75
    0
    5
    -70
    1.06%
    9.63%
    498
  • 2025/04/07
    0
    0
    0
    0
    1.10%
    9.70%
    86
  • 2025/04/02
    -1
    0
    0
    -1
    1.10%
    1.01%
    41
  • 2025/04/01
    3
    0
    0
    3
    1.10%
    1.72%
    83
  • 2025/03/31
    -43
    0
    3
    -40
    1.10%
    5.83%
    330
  • 2025/03/28
    -54
    0
    -3
    -57
    1.12%
    2.52%
    238
  • 2025/03/27
    -10
    0
    0
    -10
    1.15%
    0.00%
    74
  • 2025/03/26
    8
    0
    0
    8
    1.15%
    0.00%
    38
  • 2025/03/25
    -1
    0
    0
    -1
    1.15%
    0.31%
    67
  • 2025/03/24
    -2
    0
    0
    -2
    1.15%
    0.63%
    85
  • 2025/03/21
    -10
    0
    0
    -10
    1.15%
    0.31%
    36
  • 2025/03/20
    -6
    0
    2
    -4
    1.15%
    0.00%
    76
  • 2025/03/19
    -18
    0
    0
    -18
    1.16%
    0.31%
    94
  • 2025/03/18
    22
    0
    -1
    21
    1.17%
    0.00%
    105
  • 2025/03/17
    14
    0
    0
    14
    1.15%
    0.00%
    150
  • 2025/03/14
    22
    0
    0
    22
    1.15%
    0.31%
    93
  • 2025/03/13
    -35
    0
    0
    -35
    1.14%
    0.93%
    141
  • 2025/03/12
    3
    0
    -2
    1
    1.15%
    0.31%
    118
  • 2025/03/11
    -25
    0
    6
    -19
    1.15%
    0.92%
    319
  • 2025/03/10
    -1
    0
    -1
    -2
    1.17%
    1.81%
    99
  • 2025/03/07
    -13
    0
    -3
    -16
    1.17%
    0.30%
    94
  • 2025/03/06
    2
    0
    0
    2
    1.17%
    0.61%
    43
  • 2025/03/05
    4
    0
    0
    4
    1.17%
    0.61%
    59
  • 2025/03/04
    -5
    0
    0
    -5
    1.17%
    1.21%
    148
  • 2025/03/03
    -3
    0
    0
    -3
    1.17%
    1.19%
    50
  • 2025/02/27
    6
    0
    3
    9
    1.17%
    0.59%
    124
  • 2025/02/26
    -3
    0
    0
    -3
    1.17%
    0.30%
    91
  • 2025/02/25
    -5
    0
    -1
    -6
    1.17%
    1.75%
    186
  • 2025/02/24
    14
    0
    0
    14
    1.17%
    2.40%
    349
  • 2025/02/21
    21
    0
    0
    21
    1.17%
    0.91%
    100
  • 2025/02/20
    -24
    0
    0
    -24
    1.16%
    0.30%
    180
  • 2025/02/19
    5
    0
    0
    5
    1.17%
    0.00%
    83
  • 2025/02/18
    8
    0
    0
    8
    1.17%
    0.61%
    142
  • 2025/02/17
    10
    0
    0
    10
    1.16%
    0.61%
    141
  • 2025/02/14
    58
    0
    -1
    57
    1.16%
    0.61%
    299
  • 2025/02/13
    -1
    0
    -1
    -2
    1.13%
    1.23%
    146
  • 2025/02/12
    1
    0
    0
    1
    1.13%
    0.00%
    119
  • 2025/02/11
    1
    0
    0
    1
    1.13%
    0.31%
    70
  • 2025/02/10
    10
    0
    0
    10
    1.13%
    1.22%
    151
  • 2025/02/07
    8
    0
    -4
    4
    1.12%
    0.30%
    155
  • 2025/02/06
    36
    0
    0
    36
    1.12%
    0.61%
    102
  • 2025/02/05
    3
    0
    0
    3
    1.10%
    0.62%
    87
  • 2025/02/04
    -1
    0
    0
    -1
    1.10%
    0.31%
    58
  • 2025/02/03
    -18
    0
    4
    -14
    1.10%
    0.31%
    161
  • 2025/01/22
    -7
    0
    -4
    -11
    1.11%
    0.61%
    114
  • 2025/01/21
    4
    0
    0
    4
    1.11%
    1.55%
    103
  • 2025/01/20
    -4
    0
    0
    -4
    1.11%
    0.31%
    29
  • 2025/01/17
    -7
    0
    0
    -7
    1.11%
    0.00%
    64
  • 2025/01/16
    17
    0
    0
    17
    1.12%
    0.62%
    95
  • 2025/01/15
    14
    0
    3
    17
    1.11%
    1.23%
    148
  • 2025/01/14
    12
    0
    -3
    9
    1.10%
    0.00%
    94
  • 2025/01/13
    18
    0
    0
    18
    1.09%
    2.10%
    203
  • 2025/01/10
    47
    0
    -1
    46
    1.08%
    0.60%
    290
  • 2025/01/09
    10
    0
    4
    14
    1.06%
    0.59%
    290
  • 2025/01/08
    2
    0
    0
    2
    1.06%
    0.88%
    85
  • 2025/01/07
    -20
    0
    3
    -17
    1.05%
    0.29%
    83
  • 2025/01/06
    -14
    0
    0
    -14
    1.06%
    0.29%
    105
  • 2025/01/03
    -12
    0
    0
    -12
    1.07%
    1.16%
    148
  • 2025/01/02
    35
    0
    -5
    30
    1.08%
    2.38%
    495
  • 2024/12/31
    18
    0
    -2
    16
    1.06%
    4.67%
    262
  • 2024/12/30
    5
    0
    3
    8
    1.05%
    3.89%
    178
  • 2024/12/27
    -36
    0
    -4
    -40
    1.05%
    0.30%
    113
  • 2024/12/26
    20
    0
    6
    26
    1.07%
    3.08%
    249
  • 2024/12/25
    -15
    0
    1
    -14
    1.06%
    0.31%
    84
  • 2024/12/24
    18
    0
    -6
    12
    1.06%
    2.84%
    119
  • 2024/12/23
    2
    0
    1
    3
    1.06%
    0.32%
    104
  • 2024/12/20
    -141
    0
    -2
    -143
    1.05%
    2.17%
    233
  • 2024/12/19
    -18
    0
    0
    -18
    1.13%
    0.31%
    56
  • 2024/12/18
    -2
    0
    0
    -2
    1.13%
    0.00%
    96
  • 2024/12/17
    -6
    0
    0
    -6
    1.14%
    0.31%
    48
  • 2024/12/16
    4
    0
    0
    4
    1.14%
    0.31%
    128
  • 2024/12/13
    -6
    0
    1
    -5
    1.14%
    2.72%
    121
  • 2024/12/12
    -23
    0
    0
    -23
    1.14%
    0.61%
    64
  • 2024/12/11
    -26
    0
    5
    -21
    1.15%
    2.66%
    161
  • 2024/12/10
    -26
    0
    0
    -26
    1.16%
    0.00%
    93
  • 2024/12/09
    -94
    0
    0
    -94
    1.18%
    2.03%
    216
  • 2024/12/06
    -7
    0
    -3
    -10
    1.22%
    3.29%
    466
  • 2024/12/05
    10
    0
    0
    10
    1.23%
    2.14%
    207
  • 2024/12/04
    20
    0
    0
    20
    1.22%
    1.87%
    160
  • 2024/12/03
    -1
    0
    1
    0
    1.21%
    0.31%
    134
  • 2024/12/02
    -2
    0
    0
    -2
    1.21%
    1.23%
    110
  • 2024/11/29
    51
    0
    0
    51
    1.21%
    0.31%
    217
  • 2024/11/28
    -8
    0
    0
    -8
    1.19%
    2.12%
    168
  • 2024/11/27
    -18
    0
    2
    -16
    1.19%
    1.20%
    118
  • 2024/11/26
    -30
    0
    0
    -30
    1.20%
    0.89%
    78
  • 2024/11/25
    -11
    0
    2
    -9
    1.22%
    2.74%
    266
  • 2024/11/22
    16
    0
    -1
    15
    1.22%
    1.23%
    121
  • 2024/11/21
    0
    0
    0
    0
    1.21%
    0.62%
    69
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 國光生
    4142.TW
    18.65
    0.753.87%
    3,060
  • 毛寶
    1732.TW
    27.65
    1.304.49%
    6,684
  • 台積電
    2330.TW
    978.00
    6.000.61%
    20,864
  • 高端疫苗
    6547.TWO
    52.70
    3.105.56%
    7,646
  • 寶齡富錦
    1760.TW
    73.80
    2.803.66%
    408
生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。