懷特

4108

生技

19.800.05(0.25%)

收盤 | 2023/09/28 13:30 更新

54成交量

-本益比 (同業平均)

漲→跌 (0.25%)

連漲連跌

法人買賣變化

資料時間：2023/09/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
2
-1
連7賣 (-217)
投信
0
0
0
連89平 (0)
自營商
0
0
0
連2平 (0)
三大法人
1
2
-1
連7賣 (-229)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/28
-1
0
0
-1
0.68%
0.25%
54
2023/09/27
-16
0
0
-16
0.68%
0.76%
73
2023/09/26
-28
0
-2
-30
0.69%
1.01%
154
2023/09/25
-19
0
0
-19
0.70%
0.75%
175
2023/09/22
-50
0
0
-50
0.71%
0.25%
191
2023/09/21
-58
0
-10
-68
0.74%
0.74%
211
2023/09/20
-45
0
0
-45
0.76%
2.88%
259
2023/09/19
159
0
-2
157
0.79%
3.47%
860
2023/09/18
45
0
-1
44
0.71%
0.75%
164
2023/09/15
-8
0
1
-7
0.68%
0.50%
169
2023/09/14
32
0
0
32
0.69%
0.00%
99
2023/09/13
36
0
-2
34
0.67%
0.75%
163
2023/09/12
-2
0
0
-2
0.65%
0.25%
118
2023/09/11
-2
0
0
-2
0.66%
0.00%
125
2023/09/08
-18
0
-1
-19
0.66%
0.00%
105
2023/09/07
-18
0
-3
-21
0.67%
1.73%
152
2023/09/06
-19
0
0
-19
0.67%
0.00%
119
2023/09/05
0
0
0
0
0.68%
0.00%
118
2023/09/04
3
0
0
3
0.68%
0.74%
173
2023/09/01
15
0
-1
14
0.68%
0.74%
112
2023/08/31
48
0
0
48
0.68%
0.25%
177
2023/08/30
14
0
0
14
0.65%
2.01%
245
2023/08/29
7
0
0
7
0.64%
0.51%
82
2023/08/28
-15
0
0
-15
0.64%
0.25%
134
2023/08/25
48
0
-1
47
0.65%
0.50%
198
2023/08/24
12
0
0
12
0.62%
0.25%
253
2023/08/23
27
0
0
27
0.62%
0.75%
262
2023/08/22
-14
0
-2
-16
0.60%
0.74%
254
2023/08/21
-14
0
0
-14
0.61%
1.51%
155
2023/08/18
-29
0
0
-29
0.62%
0.50%
173
2023/08/17
-4
0
-1
-5
0.63%
0.00%
183
2023/08/16
-34
0
0
-34
0.63%
1.48%
207
2023/08/15
25
0
-1
24
0.65%
2.01%
162
2023/08/14
54
0
3
57
0.64%
2.21%
436
2023/08/11
3
0
-5
-2
0.61%
1.45%
316
2023/08/10
-10
0
5
-5
0.61%
2.82%
434
2023/08/09
25
0
0
25
0.62%
1.62%
471
2023/08/08
-20
0
-3
-23
0.60%
1.82%
267
2023/08/07
-16
0
0
-16
0.61%
0.23%
238
2023/08/04
-16
0
0
-16
0.62%
0.23%
269
2023/08/02
-53
0
0
-53
0.63%
2.44%
714
2023/08/01
-45
0
0
-45
0.66%
0.45%
326
2023/07/31
-22
0
0
-22
0.68%
1.54%
796
2023/07/28
-44
0
0
-44
0.69%
1.30%
468
2023/07/27
8
0
0
8
0.71%
0.65%
539
2023/07/26
-249
0
0
-249
0.71%
3.13%
886
2023/07/25
287
0
0
287
0.83%
4.12%
1,703
2023/07/24
-34
0
0
-34
0.69%
0.66%
522
2023/07/21
-63
0
-1
-64
0.71%
1.29%
458
2023/07/20
-62
0
0
-62
0.74%
1.75%
602
2023/07/19
34
0
-4
30
0.77%
0.88%
563
2023/07/18
-228
0
0
-228
0.75%
2.59%
798
2023/07/17
168
0
-1
167
0.87%
1.98%
740
2023/07/14
60
0
6
66
0.78%
2.15%
1,387
2023/07/13
-69
0
0
-69
0.75%
0.00%
749
2023/07/12
-303
0
0
-303
0.79%
3.13%
1,116
2023/07/11
-140
0
0
-140
0.94%
0.63%
1,072
2023/07/10
-191
0
-2
-193
1.01%
0.21%
1,073
2023/07/07
-240
0
-1
-241
1.11%
3.24%
2,506
2023/07/06
837
0
-5
832
1.23%
7.39%
5,370
2023/07/05
90
0
-4
86
0.81%
1.55%
925
2023/07/04
-10
0
-1
-11
0.76%
1.31%
672
2023/07/03
-171
0
5
-166
0.76%
2.13%
817
2023/06/30
-83
0
-1
-84
0.85%
0.21%
772
2023/06/29
255
0
0
255
0.89%
1.74%
954
2023/06/28
-145
0
6
-139
0.76%
1.92%
926
2023/06/27
-2
0
0
-2
0.84%
3.08%
1,388
2023/06/26
38
0
-12
26
0.84%
0.00%
852
2023/06/21
-282
0
3
-279
0.82%
3.40%
2,322
2023/06/20
316
0
-9
307
0.96%
9.79%
3,982
2023/06/19
10
0
0
10
0.80%
0.23%
230
2023/06/16
116
0
1
117
0.80%
1.83%
841
2023/06/15
9
0
0
9
0.74%
0.92%
320
2023/06/14
-38
0
0
-38
0.73%
0.23%
311
2023/06/13
-8
0
4
-4
0.75%
1.14%
398
2023/06/12
-77
0
0
-77
0.76%
2.23%
467
2023/06/09
-87
0
1
-86
0.80%
0.67%
598
2023/06/08
308
0
0
308
0.84%
3.44%
1,838
2023/06/07
27
0
0
27
0.68%
1.80%
621
2023/06/06
-31
0
3
-28
0.67%
1.37%
941
2023/06/05
17
0
0
17
0.69%
4.04%
977
2023/06/02
15
0
3
18
0.68%
0.24%
362
2023/06/01
5
0
0
5
0.67%
0.72%
208
2023/05/31
34
0
0
34
0.67%
0.48%
253
2023/05/30
-17
0
0
-17
0.65%
0.72%
188
2023/05/29
25
0
0
25
0.66%
0.72%
245
2023/05/26
-97
0
0
-97
0.65%
2.12%
427
2023/05/25
-33
0
-4
-37
0.70%
2.75%
561
2023/05/24
-37
0
0
-37
0.71%
0.68%
475
2023/05/23
113
0
-7
106
0.73%
4.52%
858
2023/05/22
46
0
0
46
0.67%
1.20%
287
2023/05/19
1
0
19
20
0.65%
0.72%
534
2023/05/18
20
0
-3
17
0.65%
0.24%
433
2023/05/17
88
0
31
119
0.64%
0.24%
483
2023/05/16
-10
0
-4
-14
0.60%
1.45%
353
2023/05/15
-1
0
0
-1
0.60%
2.82%
757
2023/05/12
28
0
4
32
0.60%
2.29%
666
2023/05/11
-98
0
0
-98
0.58%
0.23%
877
2023/05/10
-33
0
-1
-34
0.63%
2.11%
461
2023/05/09
-49
0
-1
-50
0.64%
4.27%
1,305
2023/05/08
-48
0
-1
-49
0.67%
2.20%
1,152
2023/05/05
-3
0
0
-3
0.69%
4.61%
2,668
2023/05/04
-150
0
3
-147
0.69%
6.95%
4,921
2023/05/03
88
0
-1
87
0.77%
8.25%
2,346
2023/05/02
23
0
-3
20
0.72%
3.29%
1,335
2023/04/28
-43
0
4
-39
0.71%
1.19%
3,359
2023/04/27
44
0
0
44
0.73%
9.92%
2,382
2023/04/26
-12
0
0
-12
0.71%
1.29%
306
2023/04/25
21
0
0
21
0.72%
1.77%
770
2023/04/24
-12
0
0
-12
0.71%
4.77%
576
2023/04/21
-23
0
0
-23
0.71%
1.82%
195
2023/04/20
-8
0
0
-8
0.72%
0.78%
167
2023/04/19
-22
0
0
-22
0.73%
0.26%
157
2023/04/18
19
0
0
19
0.74%
0.00%
232
2023/04/17
23
0
0
23
0.73%
0.26%
181
2023/04/14
25
0
0
25
0.72%
0.00%
203
2023/04/13
18
0
0
18
0.71%
1.30%
389
2023/04/12
6
0
0
6
0.70%
0.52%
196
2023/04/11
1
0
0
1
0.69%
0.00%
106
2023/04/10
-7
0
0
-7
0.69%
1.06%
219
2023/04/07
-4
0
0
-4
0.70%
0.27%
52
2023/04/06
7
0
0
7
0.70%
0.00%
121
2023/03/31
2
0
0
2
0.70%
0.00%
63
2023/03/30
3
0
0
3
0.69%
0.80%
97
2023/03/29
4
0
0
4
0.69%
0.27%
79

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
523.00
1.000.19%
19,712
聯發科
2454.TW
735.00
2.000.27%
3,768
鴻海
2317.TW
104.00
0.000.00%
21,092
中鋼
2002.TW
25.25
0.200.79%
38,666
緯創
3231.TW
101.50
1.501.46%
120,850

生技產業漲跌排行

泰福-KY
6541.TW
65.40
2.403.81%
1,685
光麗-KY
6431.TW
18.40
0.452.51%
9
生達
1720.TW
66.10
1.602.48%
503
神隆
1789.TW
27.50
0.501.85%
563
亞諾法
4133.TW
31.80
0.551.76%
93

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。