懷特

4108
19.800.05(0.25%)
收盤 | 2023/09/28 13:30 更新
54成交量
-本益比 (同業平均)
漲→跌 (0.25%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1
    2
    -1
    連7賣 (-217)
  • 投信
    0
    0
    0
    連89平 (0)
  • 自營商
    0
    0
    0
    連2平 (0)
  • 三大法人
    1
    2
    -1
    連7賣 (-229)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/09/28
    -1
    0
    0
    -1
    0.68%
    0.25%
    54
  • 2023/09/27
    -16
    0
    0
    -16
    0.68%
    0.76%
    73
  • 2023/09/26
    -28
    0
    -2
    -30
    0.69%
    1.01%
    154
  • 2023/09/25
    -19
    0
    0
    -19
    0.70%
    0.75%
    175
  • 2023/09/22
    -50
    0
    0
    -50
    0.71%
    0.25%
    191
  • 2023/09/21
    -58
    0
    -10
    -68
    0.74%
    0.74%
    211
  • 2023/09/20
    -45
    0
    0
    -45
    0.76%
    2.88%
    259
  • 2023/09/19
    159
    0
    -2
    157
    0.79%
    3.47%
    860
  • 2023/09/18
    45
    0
    -1
    44
    0.71%
    0.75%
    164
  • 2023/09/15
    -8
    0
    1
    -7
    0.68%
    0.50%
    169
  • 2023/09/14
    32
    0
    0
    32
    0.69%
    0.00%
    99
  • 2023/09/13
    36
    0
    -2
    34
    0.67%
    0.75%
    163
  • 2023/09/12
    -2
    0
    0
    -2
    0.65%
    0.25%
    118
  • 2023/09/11
    -2
    0
    0
    -2
    0.66%
    0.00%
    125
  • 2023/09/08
    -18
    0
    -1
    -19
    0.66%
    0.00%
    105
  • 2023/09/07
    -18
    0
    -3
    -21
    0.67%
    1.73%
    152
  • 2023/09/06
    -19
    0
    0
    -19
    0.67%
    0.00%
    119
  • 2023/09/05
    0
    0
    0
    0
    0.68%
    0.00%
    118
  • 2023/09/04
    3
    0
    0
    3
    0.68%
    0.74%
    173
  • 2023/09/01
    15
    0
    -1
    14
    0.68%
    0.74%
    112
  • 2023/08/31
    48
    0
    0
    48
    0.68%
    0.25%
    177
  • 2023/08/30
    14
    0
    0
    14
    0.65%
    2.01%
    245
  • 2023/08/29
    7
    0
    0
    7
    0.64%
    0.51%
    82
  • 2023/08/28
    -15
    0
    0
    -15
    0.64%
    0.25%
    134
  • 2023/08/25
    48
    0
    -1
    47
    0.65%
    0.50%
    198
  • 2023/08/24
    12
    0
    0
    12
    0.62%
    0.25%
    253
  • 2023/08/23
    27
    0
    0
    27
    0.62%
    0.75%
    262
  • 2023/08/22
    -14
    0
    -2
    -16
    0.60%
    0.74%
    254
  • 2023/08/21
    -14
    0
    0
    -14
    0.61%
    1.51%
    155
  • 2023/08/18
    -29
    0
    0
    -29
    0.62%
    0.50%
    173
  • 2023/08/17
    -4
    0
    -1
    -5
    0.63%
    0.00%
    183
  • 2023/08/16
    -34
    0
    0
    -34
    0.63%
    1.48%
    207
  • 2023/08/15
    25
    0
    -1
    24
    0.65%
    2.01%
    162
  • 2023/08/14
    54
    0
    3
    57
    0.64%
    2.21%
    436
  • 2023/08/11
    3
    0
    -5
    -2
    0.61%
    1.45%
    316
  • 2023/08/10
    -10
    0
    5
    -5
    0.61%
    2.82%
    434
  • 2023/08/09
    25
    0
    0
    25
    0.62%
    1.62%
    471
  • 2023/08/08
    -20
    0
    -3
    -23
    0.60%
    1.82%
    267
  • 2023/08/07
    -16
    0
    0
    -16
    0.61%
    0.23%
    238
  • 2023/08/04
    -16
    0
    0
    -16
    0.62%
    0.23%
    269
  • 2023/08/02
    -53
    0
    0
    -53
    0.63%
    2.44%
    714
  • 2023/08/01
    -45
    0
    0
    -45
    0.66%
    0.45%
    326
  • 2023/07/31
    -22
    0
    0
    -22
    0.68%
    1.54%
    796
  • 2023/07/28
    -44
    0
    0
    -44
    0.69%
    1.30%
    468
  • 2023/07/27
    8
    0
    0
    8
    0.71%
    0.65%
    539
  • 2023/07/26
    -249
    0
    0
    -249
    0.71%
    3.13%
    886
  • 2023/07/25
    287
    0
    0
    287
    0.83%
    4.12%
    1,703
  • 2023/07/24
    -34
    0
    0
    -34
    0.69%
    0.66%
    522
  • 2023/07/21
    -63
    0
    -1
    -64
    0.71%
    1.29%
    458
  • 2023/07/20
    -62
    0
    0
    -62
    0.74%
    1.75%
    602
  • 2023/07/19
    34
    0
    -4
    30
    0.77%
    0.88%
    563
  • 2023/07/18
    -228
    0
    0
    -228
    0.75%
    2.59%
    798
  • 2023/07/17
    168
    0
    -1
    167
    0.87%
    1.98%
    740
  • 2023/07/14
    60
    0
    6
    66
    0.78%
    2.15%
    1,387
  • 2023/07/13
    -69
    0
    0
    -69
    0.75%
    0.00%
    749
  • 2023/07/12
    -303
    0
    0
    -303
    0.79%
    3.13%
    1,116
  • 2023/07/11
    -140
    0
    0
    -140
    0.94%
    0.63%
    1,072
  • 2023/07/10
    -191
    0
    -2
    -193
    1.01%
    0.21%
    1,073
  • 2023/07/07
    -240
    0
    -1
    -241
    1.11%
    3.24%
    2,506
  • 2023/07/06
    837
    0
    -5
    832
    1.23%
    7.39%
    5,370
  • 2023/07/05
    90
    0
    -4
    86
    0.81%
    1.55%
    925
  • 2023/07/04
    -10
    0
    -1
    -11
    0.76%
    1.31%
    672
  • 2023/07/03
    -171
    0
    5
    -166
    0.76%
    2.13%
    817
  • 2023/06/30
    -83
    0
    -1
    -84
    0.85%
    0.21%
    772
  • 2023/06/29
    255
    0
    0
    255
    0.89%
    1.74%
    954
  • 2023/06/28
    -145
    0
    6
    -139
    0.76%
    1.92%
    926
  • 2023/06/27
    -2
    0
    0
    -2
    0.84%
    3.08%
    1,388
  • 2023/06/26
    38
    0
    -12
    26
    0.84%
    0.00%
    852
  • 2023/06/21
    -282
    0
    3
    -279
    0.82%
    3.40%
    2,322
  • 2023/06/20
    316
    0
    -9
    307
    0.96%
    9.79%
    3,982
  • 2023/06/19
    10
    0
    0
    10
    0.80%
    0.23%
    230
  • 2023/06/16
    116
    0
    1
    117
    0.80%
    1.83%
    841
  • 2023/06/15
    9
    0
    0
    9
    0.74%
    0.92%
    320
  • 2023/06/14
    -38
    0
    0
    -38
    0.73%
    0.23%
    311
  • 2023/06/13
    -8
    0
    4
    -4
    0.75%
    1.14%
    398
  • 2023/06/12
    -77
    0
    0
    -77
    0.76%
    2.23%
    467
  • 2023/06/09
    -87
    0
    1
    -86
    0.80%
    0.67%
    598
  • 2023/06/08
    308
    0
    0
    308
    0.84%
    3.44%
    1,838
  • 2023/06/07
    27
    0
    0
    27
    0.68%
    1.80%
    621
  • 2023/06/06
    -31
    0
    3
    -28
    0.67%
    1.37%
    941
  • 2023/06/05
    17
    0
    0
    17
    0.69%
    4.04%
    977
  • 2023/06/02
    15
    0
    3
    18
    0.68%
    0.24%
    362
  • 2023/06/01
    5
    0
    0
    5
    0.67%
    0.72%
    208
  • 2023/05/31
    34
    0
    0
    34
    0.67%
    0.48%
    253
  • 2023/05/30
    -17
    0
    0
    -17
    0.65%
    0.72%
    188
  • 2023/05/29
    25
    0
    0
    25
    0.66%
    0.72%
    245
  • 2023/05/26
    -97
    0
    0
    -97
    0.65%
    2.12%
    427
  • 2023/05/25
    -33
    0
    -4
    -37
    0.70%
    2.75%
    561
  • 2023/05/24
    -37
    0
    0
    -37
    0.71%
    0.68%
    475
  • 2023/05/23
    113
    0
    -7
    106
    0.73%
    4.52%
    858
  • 2023/05/22
    46
    0
    0
    46
    0.67%
    1.20%
    287
  • 2023/05/19
    1
    0
    19
    20
    0.65%
    0.72%
    534
  • 2023/05/18
    20
    0
    -3
    17
    0.65%
    0.24%
    433
  • 2023/05/17
    88
    0
    31
    119
    0.64%
    0.24%
    483
  • 2023/05/16
    -10
    0
    -4
    -14
    0.60%
    1.45%
    353
  • 2023/05/15
    -1
    0
    0
    -1
    0.60%
    2.82%
    757
  • 2023/05/12
    28
    0
    4
    32
    0.60%
    2.29%
    666
  • 2023/05/11
    -98
    0
    0
    -98
    0.58%
    0.23%
    877
  • 2023/05/10
    -33
    0
    -1
    -34
    0.63%
    2.11%
    461
  • 2023/05/09
    -49
    0
    -1
    -50
    0.64%
    4.27%
    1,305
  • 2023/05/08
    -48
    0
    -1
    -49
    0.67%
    2.20%
    1,152
  • 2023/05/05
    -3
    0
    0
    -3
    0.69%
    4.61%
    2,668
  • 2023/05/04
    -150
    0
    3
    -147
    0.69%
    6.95%
    4,921
  • 2023/05/03
    88
    0
    -1
    87
    0.77%
    8.25%
    2,346
  • 2023/05/02
    23
    0
    -3
    20
    0.72%
    3.29%
    1,335
  • 2023/04/28
    -43
    0
    4
    -39
    0.71%
    1.19%
    3,359
  • 2023/04/27
    44
    0
    0
    44
    0.73%
    9.92%
    2,382
  • 2023/04/26
    -12
    0
    0
    -12
    0.71%
    1.29%
    306
  • 2023/04/25
    21
    0
    0
    21
    0.72%
    1.77%
    770
  • 2023/04/24
    -12
    0
    0
    -12
    0.71%
    4.77%
    576
  • 2023/04/21
    -23
    0
    0
    -23
    0.71%
    1.82%
    195
  • 2023/04/20
    -8
    0
    0
    -8
    0.72%
    0.78%
    167
  • 2023/04/19
    -22
    0
    0
    -22
    0.73%
    0.26%
    157
  • 2023/04/18
    19
    0
    0
    19
    0.74%
    0.00%
    232
  • 2023/04/17
    23
    0
    0
    23
    0.73%
    0.26%
    181
  • 2023/04/14
    25
    0
    0
    25
    0.72%
    0.00%
    203
  • 2023/04/13
    18
    0
    0
    18
    0.71%
    1.30%
    389
  • 2023/04/12
    6
    0
    0
    6
    0.70%
    0.52%
    196
  • 2023/04/11
    1
    0
    0
    1
    0.69%
    0.00%
    106
  • 2023/04/10
    -7
    0
    0
    -7
    0.69%
    1.06%
    219
  • 2023/04/07
    -4
    0
    0
    -4
    0.70%
    0.27%
    52
  • 2023/04/06
    7
    0
    0
    7
    0.70%
    0.00%
    121
  • 2023/03/31
    2
    0
    0
    2
    0.70%
    0.00%
    63
  • 2023/03/30
    3
    0
    0
    3
    0.69%
    0.80%
    97
  • 2023/03/29
    4
    0
    0
    4
    0.69%
    0.27%
    79
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    523.00
    1.000.19%
    19,712
  • 聯發科
    2454.TW
    735.00
    2.000.27%
    3,768
  • 鴻海
    2317.TW
    104.00
    0.000.00%
    21,092
  • 中鋼
    2002.TW
    25.25
    0.200.79%
    38,666
  • 緯創
    3231.TW
    101.50
    1.501.46%
    120,850
生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。