雃博

4106

21.850.05(0.23%)

收盤 | 2025/12/05 13:30 更新

59成交量

15.99 (55.98)本益比 (同業平均)

漲→跌 (0.23%)

連漲連跌

法人買賣變化

資料時間：2025/12/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
18
4
14
賣→買 (14)
投信
0
0
0
連88平 (0)
自營商
1
1
0
買→平 (0)
三大法人
19
5
14
連3平→買 (14)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/05
14
0
0
14
1.90%
0.23%
59
2025/12/04
-2
0
2
0
1.89%
0.46%
48
2025/12/03
0
0
0
0
1.89%
0.46%
27
2025/12/02
-1
0
1
0
1.89%
0.45%
20
2025/12/01
11
0
-1
10
1.89%
0.23%
77
2025/11/28
3
0
3
6
1.88%
0.23%
31
2025/11/27
-1
0
-1
-2
1.88%
0.23%
25
2025/11/26
4
0
1
5
1.88%
0.46%
79
2025/11/25
6
0
1
7
1.87%
0.46%
35
2025/11/24
-1
0
7
6
1.87%
0.92%
63
2025/11/21
-6
0
2
-3
1.87%
0.46%
42
2025/11/20
-8
0
2
-6
1.87%
0.23%
44
2025/11/19
-7
0
0
-7
1.88%
0.23%
81
2025/11/18
-28
0
-4
-32
1.89%
0.23%
72
2025/11/17
15
0
-5
10
1.92%
0.46%
120
2025/11/14
20
0
-1
19
1.90%
0.47%
58
2025/11/13
24
0
0
24
1.88%
0.94%
92
2025/11/12
0
0
0
0
1.84%
0.71%
28
2025/11/11
-3
0
0
-3
1.84%
0.70%
55
2025/11/10
-15
0
1
-14
1.84%
0.47%
52
2025/11/07
12
0
2
14
1.85%
0.00%
82
2025/11/06
0
0
2
2
1.84%
0.71%
28
2025/11/05
-2
0
0
-2
1.84%
0.71%
94
2025/11/04
-18
0
2
-16
1.84%
0.70%
50
2025/11/03
-9
0
-1
-10
1.86%
0.47%
50
2025/10/31
7
0
4
11
1.87%
0.00%
20
2025/10/30
-4
0
1
-3
1.86%
0.23%
72
2025/10/29
-5
0
0
-5
1.87%
0.93%
68
2025/10/28
-13
0
1
-12
1.87%
0.00%
44
2025/10/27
-8
0
6
-2
1.88%
0.47%
114
2025/10/23
1
0
0
1
1.89%
0.46%
18
2025/10/22
-3
0
17
14
1.89%
0.23%
88
2025/10/21
1
0
1
2
1.89%
0.46%
47
2025/10/20
-3
0
0
-3
1.89%
0.23%
33
2025/10/17
-3
0
0
-3
1.89%
0.23%
40
2025/10/16
46
0
-3
43
1.89%
0.00%
197
2025/10/15
-5
0
0
-5
1.84%
0.23%
43
2025/10/14
-42
0
2
-40
1.85%
0.00%
139
2025/10/13
-4
0
0
-4
1.89%
1.36%
105
2025/10/09
11
0
-1
10
1.89%
0.23%
99
2025/10/08
5
0
1
6
1.88%
0.46%
53
2025/10/07
-9
0
7
-2
1.88%
1.13%
59
2025/10/03
-2
0
0
-2
1.89%
0.00%
66
2025/10/02
-5
0
-1
-6
1.89%
0.45%
85
2025/10/01
1
0
2
3
1.89%
0.00%
60
2025/09/30
-3
0
4
1
1.89%
0.00%
26
2025/09/26
-1
0
0
-1
1.90%
0.23%
56
2025/09/25
3
0
3
6
1.90%
0.45%
63
2025/09/24
0
0
0
0
1.89%
1.14%
133
2025/09/23
4
0
0
4
1.89%
0.45%
60
2025/09/22
4
0
1
5
1.89%
0.23%
30
2025/09/19
6
0
2
8
1.89%
0.23%
125
2025/09/18
9
0
1
10
1.88%
0.23%
112
2025/09/17
17
0
0
17
1.87%
0.23%
68
2025/09/16
-1
0
0
-1
1.85%
0.22%
76
2025/09/15
-4
0
0
-4
1.86%
0.45%
45
2025/09/12
-2
0
1
-1
1.86%
0.22%
14
2025/09/11
-3
0
0
-3
1.86%
0.22%
49
2025/09/10
0
0
-2
-2
1.86%
0.22%
69
2025/09/09
1
0
0
1
1.86%
0.00%
40
2025/09/08
-5
0
0
-5
1.86%
0.00%
67
2025/09/05
-15
0
1
-14
1.87%
0.45%
47
2025/09/04
-6
0
2
-4
1.88%
1.82%
271
2025/09/03
0
0
0
0
1.89%
0.46%
31
2025/09/02
-1
0
0
-1
1.89%
0.45%
17
2025/09/01
-6
0
-2
-8
1.89%
0.23%
28
2025/08/29
0
0
1
1
1.90%
0.00%
44
2025/08/28
-3
0
0
-3
1.90%
0.68%
40
2025/08/27
0
0
3
3
1.90%
0.22%
60
2025/08/26
7
0
-1
6
1.90%
0.68%
65
2025/08/25
7
0
0
7
1.89%
0.23%
75
2025/08/22
3
0
2
5
1.88%
0.45%
69
2025/08/21
-1
0
1
0
1.88%
0.23%
55
2025/08/20
-3
0
3
0
1.88%
0.23%
31
2025/08/19
2
0
0
2
1.89%
0.00%
84
2025/08/18
0
0
0
0
1.88%
0.23%
121
2025/08/15
0
0
3
3
1.88%
0.46%
46
2025/08/14
2
0
2
4
1.88%
0.00%
78
2025/08/13
11
0
1
12
1.88%
0.45%
49
2025/08/12
-6
0
2
-4
1.87%
0.46%
43
2025/08/11
5
0
1
6
1.88%
0.45%
39
2025/08/08
-12
0
-2
-14
1.87%
0.68%
75
2025/08/07
-1
0
0
-1
1.88%
1.34%
30
2025/08/06
-1
0
0
-1
1.88%
0.22%
19
2025/08/05
-2
0
-2
-4
1.89%
0.44%
57
2025/08/04
-2
0
-3
-5
1.89%
2.51%
40
2025/08/01
-7
0
0
-7
1.89%
0.46%
50
2025/07/31
-8
0
3
-5
1.94%
0.23%
58
2025/07/30
15
0
0
15
1.95%
0.22%
59
2025/07/29
0
0
1
1
1.94%
0.22%
18
2025/07/28
1
0
0
1
1.94%
0.44%
52
2025/07/25
-5
0
-1
-6
1.94%
0.44%
37
2025/07/24
-3
0
1
-2
1.94%
0.00%
22
2025/07/23
4
0
11
15
1.94%
0.22%
37
2025/07/22
1
0
0
1
1.94%
0.00%
34
2025/07/21
0
0
3
3
1.94%
0.22%
32
2025/07/18
5
0
1
6
1.94%
0.88%
44
2025/07/17
-29
0
2
-27
1.98%
0.66%
73
2025/07/16
6
0
2
8
2.01%
2.47%
40
2025/07/15
-3
0
3
0
2.01%
0.45%
15
2025/07/14
-6
0
0
-6
2.01%
0.67%
6
2025/07/11
11
0
0
11
2.02%
1.12%
59
2025/07/10
-1
0
-2
-3
2.01%
0.89%
6
2025/07/09
-2
0
-6
-8
2.01%
1.81%
17
2025/07/08
-2
0
3
1
2.02%
0.90%
11
2025/07/07
-1
0
0
-1
2.03%
0.45%
34
2025/07/04
4
0
-4
0
2.03%
0.45%
45
2025/07/03
3
0
4
7
2.02%
0.90%
27
2025/07/02
0
0
-2
-2
2.02%
0.90%
33
2025/07/01
11
0
3
14
2.02%
1.13%
31
2025/06/30
-4
0
-4
-8
2.01%
0.45%
24
2025/06/27
4
0
-14
-10
2.01%
0.89%
22
2025/06/26
28
0
-12
16
2.01%
0.90%
66
2025/06/25
-1
0
0
-1
1.98%
0.23%
28
2025/06/24
6
0
2
8
1.98%
0.45%
39
2025/06/23
-8
0
1
-7
1.98%
1.78%
26
2025/06/20
-10
0
0
-10
1.99%
0.44%
51
2025/06/19
-10
0
1
-9
2.05%
0.44%
37
2025/06/18
-1
0
-10
-11
2.06%
0.67%
35
2025/06/17
-1
0
-1
-2
2.06%
2.17%
20
2025/06/16
4
0
-2
2
2.06%
2.67%
29
2025/06/13
-9
0
-6
-15
2.05%
1.10%
37
2025/06/12
0
0
0
0
2.06%
0.22%
12
2025/06/11
4
0
2
6
2.06%
0.00%
28
2025/06/10
9
0
8
17
2.06%
0.22%
35
2025/06/09
-1
0
1
0
2.05%
0.22%
52
2025/06/06
1
0
0
1
2.05%
0.00%
9

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,460.00
15.001.04%
21,020
鴻海
2317.TW
231.00
2.501.09%
34,247
聯發科
2454.TW
1,425.00
20.001.42%
7,675
台達電
2308.TW
979.00
20.002.00%
9,355
元大台灣50
0050.TW
62.80
0.500.88%
44,989

生技產業漲跌排行

禾榮科
7799.TW
611.00
50.008.91%
949
視陽
6782.TW
173.50
2.001.17%
97
懷特
4108.TW
14.10
0.100.71%
75
ABC-KY
6598.TW
21.55
0.150.70%
25
華廣
4737.TW
58.90
0.400.68%
75

相關概念股

智慧醫療
0.04%
1.06%
醫療呼吸器
0.19%
1.73%
銀髮商機
0.32%
2.63%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。