雃博

4106

生技

28.150.05(0.18%)

收盤 | 2024/04/18 13:30 更新

62成交量

18.68 (88.02)本益比 (同業平均)

漲→跌 (0.18%)

連漲連跌

法人買賣變化

資料時間：2024/04/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
19
23
-4
連5賣 (-106)
投信
0
0
0
連81平 (0)
自營商
1
13
-12
買→賣 (-12)
三大法人
20
36
-16
連5賣 (-117)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/17
-4
0
-12
-16
2.60%
2.17%
108
2024/04/16
-70
0
3
-67
2.61%
2.47%
326
2024/04/15
-6
0
0
-6
2.68%
0.35%
99
2024/04/12
-18
0
-1
-19
2.68%
0.71%
132
2024/04/11
-8
0
-1
-9
2.70%
1.74%
150
2024/04/10
27
0
1
28
2.71%
0.35%
128
2024/04/09
14
0
0
14
2.68%
0.00%
100
2024/04/08
9
0
0
9
2.67%
0.00%
59
2024/04/03
-11
0
0
-11
2.66%
0.52%
95
2024/04/02
10
0
8
18
2.67%
0.52%
122
2024/04/01
15
0
6
21
2.66%
0.70%
152
2024/03/29
11
0
0
11
2.64%
0.35%
69
2024/03/28
40
0
0
40
2.63%
0.35%
184
2024/03/27
21
0
-14
7
2.59%
0.18%
129
2024/03/26
16
0
6
22
2.57%
0.35%
138
2024/03/25
12
0
-1
11
2.55%
1.61%
75
2024/03/22
25
0
3
28
2.54%
0.18%
141
2024/03/21
9
0
8
17
2.52%
0.71%
126
2024/03/20
-28
0
6
-22
2.51%
1.07%
102
2024/03/19
10
0
0
10
2.53%
0.18%
87
2024/03/18
-26
0
4
-22
2.54%
0.18%
69
2024/03/15
17
0
1
18
2.56%
1.94%
137
2024/03/14
26
0
-1
25
2.55%
1.97%
167
2024/03/13
-43
0
0
-43
2.52%
1.76%
180
2024/03/12
1
0
2
3
2.56%
0.53%
105
2024/03/11
-43
0
0
-43
2.56%
0.71%
120
2024/03/08
-48
0
0
-48
2.59%
1.75%
193
2024/03/07
-31
0
0
-31
2.64%
0.00%
163
2024/03/06
-12
0
1
-11
2.67%
0.52%
85
2024/03/05
1
0
-1
0
2.68%
0.53%
98
2024/03/04
-2
0
0
-2
2.68%
0.52%
126
2024/03/01
24
0
-5
19
2.69%
0.17%
318
2024/02/29
4
0
2
6
2.66%
0.88%
64
2024/02/27
-38
0
0
-38
2.66%
1.90%
143
2024/02/26
22
0
0
22
2.82%
0.87%
188
2024/02/23
-8
0
0
-8
2.79%
0.52%
125
2024/02/22
-40
0
1
-39
2.79%
0.35%
242
2024/02/21
22
0
3
25
2.83%
1.58%
214
2024/02/20
3
0
-1
2
2.81%
0.35%
131
2024/02/19
59
0
2
61
2.81%
1.07%
198
2024/02/16
9
0
1
10
2.75%
1.08%
117
2024/02/15
2
0
1
3
2.75%
1.07%
87
2024/02/05
-2
0
-1
-3
2.75%
0.54%
93
2024/02/02
-1
0
0
-1
2.83%
0.18%
103
2024/02/01
8
0
1
9
2.93%
1.45%
47
2024/01/31
-14
0
0
-14
2.91%
0.54%
41
2024/01/30
-19
0
0
-19
2.93%
0.54%
55
2024/01/29
-5
0
0
-5
2.97%
0.72%
70
2024/01/26
-4
0
0
-4
2.97%
0.36%
37
2024/01/25
-67
0
-1
-68
2.98%
1.07%
96
2024/01/24
-4
0
-3
-7
3.08%
2.00%
77
2024/01/23
-9
0
0
-9
3.09%
0.00%
85
2024/01/22
-9
0
-2
-11
3.10%
0.36%
89
2024/01/19
0
0
-1
-1
3.10%
1.08%
130
2024/01/18
30
0
0
30
3.10%
1.65%
130
2024/01/17
-43
0
15
-28
3.07%
1.62%
155
2024/01/16
-56
0
0
-56
3.11%
1.07%
111
2024/01/15
-10
0
-1
-11
3.16%
0.00%
66
2024/01/12
-22
0
0
-22
3.17%
0.00%
49
2024/01/11
22
0
0
22
3.20%
0.18%
104
2024/01/10
-32
0
0
-32
3.17%
1.06%
73
2024/01/09
-61
0
1
-60
3.25%
0.88%
111
2024/01/08
-20
0
1
-19
3.36%
0.87%
71
2024/01/05
-4
0
-6
-10
3.38%
0.00%
57
2024/01/04
-35
0
0
-35
3.38%
0.17%
87
2024/01/03
12
0
-5
7
3.42%
0.17%
220
2024/01/02
22
0
-4
18
3.40%
0.52%
76
2023/12/29
35
0
-4
31
3.38%
0.00%
87
2023/12/28
1
0
0
1
3.35%
0.35%
78
2023/12/27
-6
0
4
-2
3.35%
0.00%
88
2023/12/26
2
0
4
6
3.35%
0.17%
114
2023/12/25
-11
0
0
-11
3.35%
0.00%
77
2023/12/22
-42
0
0
-42
3.36%
0.35%
71
2023/12/21
12
0
0
12
3.44%
0.17%
285
2023/12/20
-12
0
-1
-13
3.43%
0.17%
105
2023/12/19
-35
0
-1
-36
3.44%
1.54%
170
2023/12/18
-45
0
-3
-48
3.47%
1.03%
139
2023/12/15
25
0
0
25
3.52%
1.05%
151
2023/12/14
5
0
1
6
3.49%
0.53%
146
2023/12/13
-19
0
0
-19
3.49%
0.70%
119
2023/12/12
-16
0
-1
-17
3.51%
0.17%
133
2023/12/11
-22
0
0
-22
3.52%
0.35%
125
2023/12/08
1
0
0
1
3.54%
0.17%
131
2023/12/07
-3
0
5
2
3.54%
1.03%
261
2023/12/06
15
0
0
15
3.55%
0.17%
228
2023/12/05
49
0
0
49
3.53%
1.02%
335
2023/12/04
35
0
0
35
3.48%
0.51%
379
2023/12/01
-21
0
-2
-23
3.45%
0.68%
661
2023/11/30
-48
0
-1
-49
3.47%
0.51%
205
2023/11/29
62
0
0
62
3.52%
0.85%
529
2023/11/28
-55
0
0
-55
3.43%
2.49%
1,015
2023/11/27
-202
0
1
-201
3.48%
5.06%
2,256
2023/11/24
-11
0
0
-11
3.68%
0.17%
76
2023/11/23
-9
0
-1
-10
3.69%
0.35%
116
2023/11/22
25
0
0
25
3.70%
1.42%
253
2023/11/21
14
0
0
14
3.67%
0.71%
100
2023/11/20
6
0
-1
5
3.66%
0.00%
119
2023/11/17
5
0
-3
2
3.65%
0.36%
106
2023/11/16
32
0
0
32
3.66%
0.00%
176
2023/11/15
11
0
9
20
3.63%
0.18%
123
2023/11/14
2
0
4
6
3.62%
0.54%
98
2023/11/13
-10
0
0
-10
3.61%
0.72%
148
2023/11/10
-29
0
2
-27
3.62%
0.00%
112
2023/11/09
-30
0
0
-30
3.65%
0.89%
133
2023/11/08
-43
0
0
-43
3.68%
0.53%
136
2023/11/07
57
0
0
57
3.72%
1.81%
516
2023/11/06
5
0
0
5
3.66%
0.18%
151
2023/11/03
-35
0
0
-35
3.66%
0.73%
113
2023/11/02
-22
0
0
-22
3.69%
0.18%
79
2023/11/01
-2
0
0
-2
3.71%
0.37%
65
2023/10/31
-40
0
0
-40
3.71%
1.45%
115
2023/10/30
-30
0
1
-29
3.75%
0.18%
148
2023/10/27
55
0
0
55
3.78%
2.22%
395
2023/10/26
-6
0
-5
-11
3.73%
0.19%
223
2023/10/25
17
0
0
17
3.74%
0.37%
105
2023/10/24
1
0
0
1
3.72%
0.00%
98
2023/10/23
-10
0
-1
-11
3.74%
0.75%
176
2023/10/20
-17
0
-1
-18
3.75%
0.38%
132
2023/10/19
-46
0
1
-45
3.77%
0.19%
185
2023/10/18
-82
0
4
-78
3.80%
1.30%
269

我的自選股

立即登入瀏覽你的投資組合。登入

生技產業漲跌排行

視陽
6782.TW
247.50
9.003.77%
2,696
望隼
4771.TW
304.00
9.503.23%
464
國光生
4142.TW
28.50
0.702.52%
7,707
華廣
4737.TW
70.20
1.201.74%
37
葡萄王
1707.TW
159.00
2.501.60%
331

相關概念股

銀髮商機
0.27%
0.17%
醫療呼吸器
0.00%
14.11%
智慧醫療
0.03%
3.53%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。