永日

4102
20.150.20(1.00%)
收盤 | 2021/12/06 13:30 更新
87成交量
73.70 (96.27)本益比 (同業平均)
連2漲 (1.77%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1
    4
    -3
    連5賣 (-18)
  • 投信
    0
    0
    0
    連81平 (0)
  • 自營商
    0
    0
    0
    連58平 (0)
  • 三大法人
    1
    4
    -3
    連5賣 (-18)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/12/06
    -3
    0
    0
    -3
    1.10%
    1.00%
    87
  • 2021/12/03
    -1
    0
    0
    -1
    1.11%
    0.76%
    52
  • 2021/12/02
    -4
    0
    0
    -4
    -
    0.50%
    234
  • 2021/12/01
    -5
    0
    0
    -5
    1.12%
    1.00%
    71
  • 2021/11/30
    -5
    0
    0
    -5
    1.13%
    0.00%
    101
  • 2021/11/29
    18
    0
    0
    18
    1.14%
    1.52%
    325
  • 2021/11/26
    6
    0
    0
    6
    1.10%
    1.49%
    177
  • 2021/11/25
    -1
    0
    0
    -1
    1.09%
    0.00%
    143
  • 2021/11/24
    -2
    0
    0
    -2
    1.09%
    0.25%
    69
  • 2021/11/23
    -6
    0
    0
    -6
    1.09%
    0.25%
    238
  • 2021/11/22
    -3
    0
    0
    -3
    1.11%
    5.54%
    256
  • 2021/11/19
    -2
    0
    0
    -2
    1.24%
    1.04%
    77
  • 2021/11/18
    5
    0
    0
    5
    1.24%
    0.52%
    45
  • 2021/11/17
    -3
    0
    0
    -3
    1.23%
    0.00%
    55
  • 2021/11/16
    -5
    0
    0
    -5
    1.24%
    0.52%
    42
  • 2021/11/15
    -5
    0
    0
    -5
    1.25%
    2.05%
    116
  • 2021/11/12
    -1
    0
    0
    -1
    1.26%
    0.51%
    80
  • 2021/11/11
    3
    0
    0
    3
    1.27%
    0.52%
    126
  • 2021/11/10
    -1
    0
    0
    -1
    1.26%
    0.26%
    85
  • 2021/11/09
    -8
    0
    0
    -8
    1.26%
    1.57%
    146
  • 2021/11/08
    -3
    0
    0
    -3
    1.28%
    1.87%
    455
  • 2021/11/05
    -1
    0
    0
    -1
    1.29%
    0.27%
    22
  • 2021/11/04
    0
    0
    0
    0
    1.29%
    1.63%
    73
  • 2021/11/03
    1
    0
    0
    1
    1.30%
    0.81%
    68
  • 2021/11/02
    -1
    0
    0
    -1
    1.29%
    1.07%
    41
  • 2021/11/01
    -1
    0
    0
    -1
    1.30%
    0.54%
    88
  • 2021/10/29
    1
    0
    0
    1
    1.31%
    0.27%
    47
  • 2021/10/28
    0
    0
    0
    0
    1.30%
    1.08%
    142
  • 2021/10/27
    -17
    0
    0
    -17
    1.30%
    4.52%
    143
  • 2021/10/26
    0
    0
    0
    0
    1.34%
    0.00%
    28
  • 2021/10/25
    -3
    0
    0
    -3
    1.34%
    0.84%
    16
  • 2021/10/22
    0
    0
    0
    0
    1.45%
    0.28%
    22
  • 2021/10/21
    0
    0
    0
    0
    1.45%
    0.28%
    25
  • 2021/10/20
    -26
    0
    0
    -26
    1.45%
    0.28%
    52
  • 2021/10/19
    4
    0
    0
    4
    1.52%
    1.14%
    21
  • 2021/10/18
    -3
    0
    0
    -3
    1.51%
    0.28%
    27
  • 2021/10/15
    3
    0
    0
    3
    1.51%
    0.28%
    35
  • 2021/10/14
    10
    0
    0
    10
    1.51%
    0.57%
    49
  • 2021/10/13
    -2
    0
    0
    -2
    1.48%
    0.00%
    45
  • 2021/10/12
    1
    0
    0
    1
    1.49%
    1.13%
    22
  • 2021/10/08
    0
    0
    0
    0
    1.48%
    0.84%
    36
  • 2021/10/07
    1
    0
    0
    1
    1.48%
    1.71%
    53
  • 2021/10/06
    -40
    0
    0
    -40
    1.48%
    1.96%
    98
  • 2021/10/05
    4
    0
    0
    4
    1.58%
    1.13%
    117
  • 2021/10/04
    -22
    0
    0
    -22
    1.57%
    2.75%
    110
  • 2021/10/01
    1
    0
    0
    1
    1.62%
    1.89%
    103
  • 2021/09/30
    -2
    0
    0
    -2
    1.62%
    0.80%
    30
  • 2021/09/29
    0
    0
    0
    0
    1.63%
    0.27%
    31
  • 2021/09/28
    2
    0
    0
    2
    1.63%
    0.00%
    23
  • 2021/09/27
    -7
    0
    0
    -7
    1.62%
    0.27%
    38
  • 2021/09/24
    0
    0
    0
    0
    1.64%
    0.00%
    30
  • 2021/09/23
    0
    0
    0
    0
    1.64%
    0.27%
    28
  • 2021/09/22
    0
    0
    0
    0
    1.64%
    0.80%
    59
  • 2021/09/17
    12
    0
    0
    12
    1.64%
    0.27%
    71
  • 2021/09/16
    -5
    0
    0
    -5
    1.61%
    1.57%
    73
  • 2021/09/15
    3
    0
    0
    3
    1.62%
    0.53%
    36
  • 2021/09/14
    0
    0
    0
    0
    1.62%
    2.07%
    60
  • 2021/09/13
    0
    0
    0
    0
    1.62%
    1.31%
    45
  • 2021/09/10
    -5
    0
    0
    -5
    1.62%
    0.53%
    41
  • 2021/09/09
    -10
    0
    0
    -10
    1.63%
    1.06%
    78
  • 2021/09/08
    11
    0
    0
    11
    1.65%
    3.09%
    176
  • 2021/09/07
    23
    0
    0
    23
    1.63%
    4.02%
    236
  • 2021/09/06
    -5
    0
    0
    -5
    1.57%
    0.80%
    62
  • 2021/09/03
    -5
    0
    0
    -5
    1.58%
    0.53%
    28
  • 2021/09/02
    0
    0
    0
    0
    1.60%
    1.32%
    60
  • 2021/09/01
    -1
    0
    -1
    -2
    1.60%
    0.00%
    29
  • 2021/08/31
    5
    0
    1
    6
    1.60%
    0.26%
    15
  • 2021/08/30
    -2
    0
    0
    -2
    1.59%
    0.00%
    33
  • 2021/08/27
    1
    0
    0
    1
    1.59%
    0.00%
    21
  • 2021/08/26
    11
    0
    0
    11
    1.61%
    0.26%
    30
  • 2021/08/25
    2
    0
    0
    2
    1.58%
    0.80%
    38
  • 2021/08/24
    -6
    0
    0
    -6
    1.58%
    0.53%
    50
  • 2021/08/23
    1
    0
    0
    1
    1.59%
    0.80%
    56
  • 2021/08/20
    1
    0
    0
    1
    1.59%
    0.00%
    130
  • 2021/08/19
    18
    0
    0
    18
    1.59%
    2.09%
    227
  • 2021/08/18
    2
    0
    0
    2
    1.58%
    0.52%
    124
  • 2021/08/17
    4
    0
    0
    4
    1.58%
    1.78%
    90
  • 2021/08/16
    0
    0
    0
    0
    1.58%
    1.75%
    96
  • 2021/08/13
    -2
    0
    0
    -2
    1.58%
    1.23%
    51
  • 2021/08/12
    1
    0
    0
    1
    1.61%
    0.50%
    30
  • 2021/08/11
    -6
    0
    0
    -6
    1.78%
    0.74%
    109
  • 2021/08/10
    73
    0
    0
    73
    1.80%
    0.49%
    87
  • 2021/08/09
    0
    0
    0
    0
    1.71%
    2.64%
    113
  • 2021/08/06
    7
    0
    0
    7
    1.91%
    0.48%
    92
  • 2021/08/05
    69
    0
    0
    69
    1.90%
    2.20%
    392
  • 2021/08/04
    9
    0
    0
    9
    1.79%
    0.74%
    68
  • 2021/08/03
    50
    0
    0
    50
    1.90%
    0.50%
    175
  • 2021/08/02
    34
    0
    0
    34
    1.84%
    0.25%
    133
  • 2021/07/30
    27
    0
    0
    27
    1.87%
    0.00%
    123
  • 2021/07/29
    43
    0
    0
    43
    1.80%
    1.25%
    86
  • 2021/07/28
    7
    0
    0
    7
    1.75%
    0.50%
    88
  • 2021/07/27
    5
    0
    0
    5
    1.75%
    1.00%
    51
  • 2021/07/26
    8
    0
    0
    8
    1.74%
    0.99%
    74
  • 2021/07/23
    17
    0
    0
    17
    1.72%
    1.50%
    122
  • 2021/07/22
    -18
    0
    0
    -18
    1.68%
    0.50%
    139
  • 2021/07/21
    -25
    0
    0
    -25
    1.77%
    4.10%
    180
  • 2021/07/20
    -23
    0
    0
    -23
    1.83%
    1.72%
    387
  • 2021/07/19
    35
    0
    0
    35
    1.88%
    0.49%
    104
  • 2021/07/16
    38
    0
    0
    38
    1.80%
    0.50%
    86
  • 2021/07/15
    73
    0
    0
    73
    1.71%
    2.28%
    147
  • 2021/07/14
    12
    0
    0
    12
    1.54%
    0.75%
    154
  • 2021/07/13
    0
    0
    0
    0
    1.53%
    1.49%
    309
  • 2021/07/12
    -16
    0
    0
    -16
    1.53%
    0.98%
    268
  • 2021/07/09
    23
    0
    0
    23
    1.56%
    0.49%
    109
  • 2021/07/08
    -2
    0
    0
    -2
    1.52%
    0.98%
    233
  • 2021/07/07
    12
    0
    0
    12
    1.52%
    0.24%
    108
  • 2021/07/06
    28
    0
    0
    28
    1.55%
    0.49%
    211
  • 2021/07/05
    7
    0
    0
    7
    1.48%
    0.24%
    282
  • 2021/07/02
    -13
    0
    0
    -13
    1.35%
    0.00%
    138
  • 2021/07/01
    54
    0
    0
    54
    1.38%
    0.24%
    327
  • 2021/06/30
    -28
    0
    0
    -28
    1.25%
    0.24%
    209
  • 2021/06/29
    -25
    0
    0
    -25
    1.31%
    1.90%
    277
  • 2021/06/28
    4
    0
    0
    4
    1.37%
    1.41%
    154
  • 2021/06/25
    -13
    0
    0
    -13
    1.41%
    0.93%
    129
  • 2021/06/24
    45
    0
    0
    45
    1.44%
    2.63%
    235
  • 2021/06/23
    26
    0
    0
    26
    1.32%
    0.48%
    164
  • 2021/06/22
    -2
    0
    0
    -2
    1.25%
    1.65%
    353
  • 2021/06/21
    -9
    0
    0
    -9
    1.25%
    3.85%
    491
  • 2021/06/18
    3
    0
    0
    3
    1.27%
    0.45%
    200
  • 2021/06/17
    -7
    0
    0
    -7
    1.27%
    0.23%
    95
  • 2021/06/16
    -7
    0
    0
    -7
    1.27%
    0.00%
    152
  • 2021/06/15
    -3
    0
    0
    -3
    1.27%
    0.89%
    274
  • 2021/06/11
    -23
    0
    0
    -23
    1.26%
    1.54%
    390
  • 2021/06/10
    -4
    0
    0
    -4
    1.31%
    0.22%
    234
  • 2021/06/09
    4
    0
    0
    4
    1.33%
    0.65%
    142
  • 2021/06/08
    2
    0
    0
    2
    1.32%
    0.00%
    129
  • 2021/06/07
    19
    0
    0
    19
    1.31%
    0.65%
    510
我的自選股
立即登入瀏覽你的投資組合。登入
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。