Yahoo奇摩財經 
日月光投控
153.51.50(0.97%)
收盤 | 2024/11/21 14:30 更新13,385
20.69 (45.92)
連2漲→跌 (0.97%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00153.51.52,530
- 13:24:55153.51.55
- 13:24:50153.51.51
- 13:24:40153.51.53
- 13:24:30153.02.08
- 13:24:25153.02.05
- 13:24:20153.02.03
- 13:24:15153.02.03
- 13:24:10153.51.56
- 13:24:00153.51.55
- 13:23:50153.51.51
- 13:23:45153.02.07
- 13:23:40153.51.51
- 13:23:30153.51.52
- 13:23:25153.02.01
- 13:23:15153.02.01
- 13:23:10152.52.51
- 13:23:05153.02.01
- 13:23:00153.02.07
- 13:22:55152.52.51
- 13:22:50152.52.536
- 13:22:40152.52.55
- 13:22:35152.52.571
- 13:22:15152.52.55
- 13:22:10152.52.51
- 13:22:05152.52.535
- 13:22:00152.52.527
- 13:21:50152.52.55
- 13:21:35152.52.55
- 13:21:25152.52.59
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/11/21 14:30成交價
成交張數
- 154.086
- 153.54,338
- 153.04,507
- 152.51,199
- 152.0833
- 151.5651
- 151.01,223
- 150.5531
- 150.017
現價
開盤
