上緯投控

3708

綠能環保

76.00.90(1.20%)

收盤 | 2025/05/14 13:30 更新

412成交量

31.55 (23.35)本益比 (同業平均)

連2漲 (1.47%)

連漲連跌

法人買賣變化

資料時間：2025/05/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
82
119
-37
連7賣→買 (53)
投信
0
0
0
連61平 (0)
自營商
5
3
2
連2買→賣 (-12)
三大法人
87
122
-35
連7賣→買 (41)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/14
53
0
-12
41
-
1.20%
412
2025/05/13
-37
0
2
-35
7.73%
0.27%
291
2025/05/12
-100
0
1
-99
7.75%
0.79%
321
2025/05/09
-131
0
-1
-132
7.83%
0.26%
313
2025/05/08
-51
0
2
-49
8.00%
0.53%
230
2025/05/07
-9
0
-2
-11
8.06%
0.52%
181
2025/05/06
-28
0
1
-27
8.10%
0.13%
213
2025/05/05
-40
0
10
-30
8.15%
0.39%
616
2025/05/02
99
0
0
99
8.18%
3.93%
782
2025/04/30
-26
0
0
-26
8.10%
0.94%
162
2025/04/29
25
0
1
26
8.14%
0.54%
155
2025/04/28
91
0
-6
85
8.11%
1.37%
223
2025/04/25
-162
0
-2
-165
8.09%
0.14%
470
2025/04/24
101
0
0
101
8.23%
2.52%
470
2025/04/23
46
0
0
46
8.13%
4.54%
505
2025/04/22
-163
0
-2
-165
8.09%
3.53%
442
2025/04/21
-168
0
3
-165
8.22%
0.84%
400
2025/04/18
-112
0
-3
-116
8.36%
1.42%
355
2025/04/17
-1
0
-6
-7
8.46%
0.14%
234
2025/04/16
1
0
-7
-5
8.46%
1.95%
374
2025/04/15
35
0
1
36
8.46%
3.30%
609
2025/04/14
-239
0
-11
-250
8.43%
3.73%
1,450
2025/04/11
-28
0
12
-16
8.66%
10.00%
2,170
2025/04/10
-32
0
0
-32
8.68%
9.91%
518
2025/04/09
300
0
-2
298
8.71%
9.90%
1,566
2025/04/08
-33
0
2
-31
8.43%
9.94%
744
2025/04/07
-2
0
0
-2
8.03%
10.00%
115
2025/04/02
41
0
-11
30
8.05%
1.60%
245
2025/04/01
134
0
7
141
8.05%
4.62%
459
2025/03/31
275
0
16
291
7.92%
9.72%
1,468
2025/03/28
-188
0
-1
-189
7.63%
3.18%
694
2025/03/27
-7
0
1
-6
7.83%
0.12%
144
2025/03/26
49
0
2
51
7.83%
0.00%
141
2025/03/25
-115
0
-1
-116
7.80%
1.33%
207
2025/03/24
51
0
1
52
7.91%
1.59%
147
2025/03/21
-141
0
8
-133
7.86%
1.21%
272
2025/03/20
84
0
3
87
8.00%
1.60%
241
2025/03/19
-123
0
7
-116
7.88%
0.49%
224
2025/03/18
-243
0
5
-238
7.99%
1.45%
404
2025/03/17
-36
0
2
-34
8.22%
0.00%
194
2025/03/14
115
0
0
115
8.28%
1.72%
301
2025/03/13
-157
0
1
-156
8.18%
0.85%
430
2025/03/12
-1
0
-5
-6
8.32%
0.36%
260
2025/03/11
-114
0
0
-114
8.25%
2.13%
723
2025/03/10
-86
0
-3
-89
8.34%
0.82%
272
2025/03/07
-320
0
-3
-323
8.47%
0.00%
529
2025/03/06
-133
0
1
-132
8.74%
1.39%
265
2025/03/05
32
0
0
32
8.87%
1.89%
372
2025/03/04
3
0
1
4
8.84%
0.24%
503
2025/03/03
-50
0
0
-50
8.84%
1.85%
270
2025/02/27
-95
0
1
-94
8.88%
1.14%
417
2025/02/26
-46
0
-1
-47
8.97%
0.57%
265
2025/02/25
-54
0
0
-54
9.02%
0.11%
424
2025/02/24
-58
0
0
-58
9.09%
0.68%
338
2025/02/21
-191
0
-1
-192
9.16%
0.34%
533
2025/02/20
-168
0
1
-167
9.35%
0.68%
726
2025/02/19
117
0
0
117
9.48%
1.38%
492
2025/02/18
-125
0
-4
-129
9.38%
0.00%
314
2025/02/17
-61
0
1
-60
9.60%
0.00%
316
2025/02/14
64
0
3
67
9.74%
2.23%
431
2025/02/13
102
0
7
109
9.69%
1.55%
286
2025/02/12
-50
-43
-3
-96
9.61%
1.99%
368
2025/02/11
19
0
-3
16
9.65%
1.42%
396
2025/02/10
63
0
-7
56
9.67%
0.84%
282
2025/02/07
-30
0
1
-29
9.61%
0.71%
175
2025/02/06
56
0
-3
53
9.64%
1.08%
149
2025/02/05
56
0
-3
53
9.60%
1.59%
223
2025/02/04
5
0
1
6
9.62%
0.00%
196
2025/02/03
-68
0
0
-68
9.62%
4.54%
877
2025/01/22
94
0
2
96
9.67%
0.23%
295
2025/01/21
-31
0
1
-30
9.58%
0.12%
127
2025/01/20
48
0
0
48
9.61%
0.82%
168
2025/01/17
1
0
-1
0
9.57%
0.35%
140
2025/01/16
-9
0
8
-1
9.58%
1.07%
309
2025/01/15
72
0
0
72
9.58%
0.72%
325
2025/01/14
111
0
-3
108
9.52%
2.33%
314
2025/01/13
426
0
-7
419
9.48%
4.24%
950
2025/01/10
196
0
-1
195
9.08%
1.67%
531
2025/01/09
-497
0
-9
-506
8.89%
6.59%
1,920
2025/01/08
23
0
0
23
9.33%
0.34%
278
2025/01/07
0
-30
-1
-31
9.31%
1.11%
369
2025/01/06
285
-50
4
239
9.30%
2.27%
511
2025/01/03
-25
0
-1
-26
9.03%
0.23%
281
2025/01/02
46
-109
-17
-80
9.05%
0.79%
499
2024/12/31
50
-143
0
-93
8.99%
0.11%
411
2024/12/30
49
-103
0
-54
8.95%
0.22%
452
2024/12/27
-265
-130
-29
-424
8.91%
2.41%
835
2024/12/26
38
-90
-2
-54
9.16%
0.55%
259
2024/12/25
-16
-80
2
-94
9.13%
0.33%
300
2024/12/24
-4
0
-3
-7
9.19%
0.65%
289
2024/12/23
125
0
-10
115
9.18%
2.32%
310
2024/12/20
-155
0
-11
-166
9.06%
1.20%
404
2024/12/19
-124
0
-7
-131
9.19%
1.93%
407
2024/12/18
29
6
-2
33
9.30%
0.43%
233
2024/12/17
119
0
-31
88
9.26%
1.75%
339
2024/12/16
116
-12
12
116
9.20%
0.22%
412
2024/12/13
112
-187
-5
-80
9.09%
1.61%
1,081
2024/12/12
65
-193
-9
-137
9.01%
0.75%
554
2024/12/11
133
-52
-7
74
8.95%
1.26%
632
2024/12/10
14
-104
-17
-107
8.82%
1.55%
440
2024/12/09
22
-100
-8
-86
8.80%
1.13%
434
2024/12/06
123
-2
15
135
8.81%
0.51%
737
2024/12/05
20
-2
7
25
8.70%
1.52%
307
2024/12/04
-5
0
1
-4
8.65%
0.30%
299
2024/12/03
97
0
26
123
8.66%
1.02%
455
2024/12/02
-30
2
66
38
8.64%
3.05%
721
2024/11/29
284
0
-10
274
9.08%
2.26%
1,028
2024/11/28
997
-1,284
4
-283
8.89%
3.23%
2,564
2024/11/27
143
-970
-5
-832
8.05%
7.25%
2,416
2024/11/26
16
0
-7
9
8.01%
1.90%
243
2024/11/25
353
2
18
373
8.01%
2.93%
510
2024/11/22
58
0
-37
21
7.69%
0.49%
255
2024/11/21
28
0
0
28
7.66%
0.00%
234
2024/11/20
85
0
-8
77
7.65%
0.48%
318
2024/11/19
0
4
59
63
7.57%
1.97%
411
2024/11/18
-84
2
-5
-87
7.52%
1.46%
539
2024/11/15
278
0
9
287
7.54%
2.49%
697

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

緯創
3231.TW
114.50
6.005.53%
77,378
台積電
2330.TW
999.00
30.003.10%
40,379
鴻海
2317.TW
163.00
5.003.16%
68,659
廣達
2382.TW
276.50
14.505.53%
48,456
聯發科
2454.TW
1,360.00
5.000.37%
6,033

綠能環保產業漲跌排行

山林水
8473.TW
31.70
0.802.59%
494
泓德能源
6873.TW
227.00
5.002.25%
1,333
台境*
8476.TW
22.30
0.452.06%
166
日友
8341.TW
80.50
1.001.26%
103
上緯投控
3708.TW
76.00
0.901.20%
412

相關概念股

丹麥沃旭
0.96%
4.98%
風力發電/離岸風電
0.80%
4.06%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。