漢磊

3707

櫃半導體

47.000.25(0.53%)

收盤 | 2025/03/14 14:30 更新

608成交量

-本益比 (同業平均)

連6跌→漲 (0.53%)

連漲連跌

法人買賣變化

資料時間：2025/03/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
284
152
132
賣→買 (132)
投信
0
0
0
連82平 (0)
自營商
4
3
1
賣→買 (1)
三大法人
288
155
133
賣→買 (133)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/14
132
0
1
133
8.62%
0.53%
608
2025/03/13
-149
0
-2
-151
8.62%
3.71%
1,023
2025/03/12
39
0
0
39
8.68%
0.72%
575
2025/03/11
31
0
-3
28
8.67%
0.20%
1,108
2025/03/10
138
0
1
139
8.64%
0.41%
626
2025/03/07
-105
0
0
-105
8.65%
2.19%
870
2025/03/06
-116
0
-28
-144
8.67%
1.37%
899
2025/03/05
209
0
30
239
8.71%
3.66%
1,790
2025/03/04
200
0
8
208
8.67%
0.61%
938
2025/03/03
-2
0
-10
-12
8.61%
3.17%
896
2025/02/27
-349
0
3
-347
8.62%
0.00%
2,508
2025/02/26
97
0
5
102
8.68%
0.39%
728
2025/02/25
153
0
10
163
8.63%
1.93%
1,027
2025/02/24
113
0
0
113
8.62%
0.19%
809
2025/02/21
-53
0
17
-36
8.61%
0.78%
1,623
2025/02/20
75
0
7
82
8.64%
0.39%
1,365
2025/02/19
294
0
-8
286
8.72%
1.34%
1,984
2025/02/18
-1,402
0
-9
-1,411
8.64%
2.76%
8,456
2025/02/17
957
0
31
989
8.96%
7.42%
4,566
2025/02/14
335
0
1
336
8.44%
1.29%
752
2025/02/13
387
0
-2
385
8.38%
4.37%
1,781
2025/02/12
235
0
0
235
8.30%
0.11%
629
2025/02/11
139
0
-1
138
8.27%
1.00%
458
2025/02/10
199
0
0
199
8.27%
0.33%
389
2025/02/07
182
0
1
183
8.25%
0.45%
502
2025/02/06
310
0
-1
309
8.29%
3.46%
886
2025/02/05
289
0
1
290
8.16%
2.00%
682
2025/02/04
55
0
-1
54
8.08%
0.70%
783
2025/02/03
-57
0
-3
-60
8.04%
3.39%
692
2025/01/22
351
0
-4
347
8.05%
1.14%
886
2025/01/21
-55
0
1
-54
7.98%
0.23%
410
2025/01/20
129
0
0
129
8.04%
2.57%
768
2025/01/17
92
0
-1
91
8.01%
0.58%
608
2025/01/16
117
0
-1
116
8.00%
1.30%
772
2025/01/15
15
0
-4
11
8.05%
2.41%
869
2025/01/14
597
0
3
600
8.23%
6.88%
1,505
2025/01/13
-305
0
-10
-315
8.03%
8.85%
2,281
2025/01/10
-15
0
-4
-19
8.10%
0.33%
682
2025/01/09
-258
0
-2
-260
8.18%
2.18%
1,087
2025/01/08
-14
0
1
-13
8.26%
1.08%
889
2025/01/07
-492
0
-2
-494
8.36%
2.83%
1,356
2025/01/06
229
0
0
229
8.28%
0.85%
573
2025/01/03
-69
0
1
-68
8.21%
1.97%
673
2025/01/02
-262
0
1
-261
8.16%
2.92%
788
2024/12/31
109
0
-2
107
8.19%
2.58%
738
2024/12/30
-17
0
-108
-125
8.18%
4.16%
1,449
2024/12/27
-310
0
-3
-313
8.20%
1.56%
1,184
2024/12/26
360
0
5
365
8.30%
0.59%
2,312
2024/12/25
-758
0
92
-666
8.19%
1.19%
7,818
2024/12/24
379
0
19
398
8.32%
9.80%
2,517
2024/12/23
330
0
3
333
8.22%
2.57%
733
2024/12/20
-153
0
4
-149
8.13%
2.72%
1,016
2024/12/19
34
0
-20
14
8.27%
0.33%
568
2024/12/18
380
0
-4
376
8.28%
1.88%
1,017
2024/12/17
329
0
0
329
8.19%
1.23%
1,340
2024/12/16
-432
0
-12
-444
8.07%
8.77%
3,042
2024/12/13
-307
0
-22
-329
8.21%
3.82%
1,315
2024/12/12
217
0
-1
216
8.26%
0.79%
561
2024/12/11
74
0
-2
72
8.20%
1.17%
432
2024/12/10
102
0
-3
99
8.19%
0.19%
355
2024/12/09
-73
0
-10
-83
8.19%
1.72%
450
2024/12/06
243
0
-5
238
8.31%
0.38%
606
2024/12/05
-20
0
-8
-28
8.29%
0.19%
723
2024/12/04
886
0
18
904
8.27%
4.20%
1,988
2024/12/03
276
0
4
280
8.05%
1.01%
1,180
2024/12/02
-541
0
1
-540
8.05%
1.98%
1,220
2024/11/29
44
0
-1
42
8.14%
0.40%
478
2024/11/28
-79
0
-9
-88
8.15%
1.95%
720
2024/11/27
-302
0
5
-297
8.16%
1.72%
1,155
2024/11/26
79
0
6
85
8.20%
3.16%
833
2024/11/25
169
0
4
172
8.22%
0.00%
1,159
2024/11/22
76
0
0
76
8.03%
0.20%
556
2024/11/21
114
0
-1
113
8.03%
0.60%
764
2024/11/20
-186
0
1
-185
7.91%
1.76%
732
2024/11/19
135
0
1
136
7.91%
0.79%
671
2024/11/18
-446
0
-7
-453
7.84%
4.52%
1,337
2024/11/15
62
0
-1
61
7.89%
1.14%
924
2024/11/14
-28
0
-2
-30
7.86%
2.78%
827
2024/11/13
-97
0
-12
-109
7.87%
1.46%
1,182
2024/11/12
-12
0
-4
-16
7.90%
1.79%
624
2024/11/11
160
0
0
160
7.92%
0.54%
761
2024/11/08
82
0
12
93
7.90%
0.72%
790
2024/11/07
495
0
0
495
7.90%
3.71%
1,208
2024/11/06
219
0
0
219
7.78%
0.55%
627
2024/11/05
-76
0
-1
-77
7.76%
0.18%
483
2024/11/04
-91
0
-1
-92
7.84%
1.81%
843
2024/11/01
272
0
0
272
7.86%
1.08%
915
2024/10/30
-221
0
-1
-222
7.78%
1.94%
1,301
2024/10/29
-330
0
1
-329
7.85%
1.05%
1,766
2024/10/28
-71
0
-35
-106
7.90%
0.17%
1,704
2024/10/25
-1,253
0
-30
-1,283
7.95%
0.35%
4,560
2024/10/24
874
0
51
925
8.22%
4.75%
5,972
2024/10/23
251
0
9
260
7.98%
1.30%
1,337
2024/10/22
-45
0
-2
-47
7.96%
0.19%
592
2024/10/21
601
0
1
602
8.01%
3.45%
1,396
2024/10/18
-125
0
-4
-129
7.89%
1.51%
1,189
2024/10/17
162
0
-2
160
7.89%
0.57%
780
2024/10/16
-276
0
-4
-280
7.87%
2.05%
1,216
2024/10/15
-7
0
-47
-54
7.91%
0.00%
1,155
2024/10/14
49
0
-3
46
7.88%
0.92%
540
2024/10/11
153
0
3
156
7.89%
0.56%
1,007
2024/10/09
-128
0
-9
-137
9.05%
1.82%
1,152
2024/10/08
-22
0
-14
-36
9.05%
1.61%
1,547
2024/10/07
4
0
-1
3
8.92%
0.00%
875
2024/10/04
-473
0
-10
-483
9.01%
2.28%
1,044
2024/10/01
297
0
-3
294
9.22%
1.78%
1,056
2024/09/30
140
0
-19
121
9.24%
1.23%
828
2024/09/27
813
0
3
816
9.22%
1.97%
1,795
2024/09/26
-1,320
0
-19
-1,339
9.06%
1.94%
2,425
2024/09/25
565
0
17
582
9.49%
1.61%
1,291
2024/09/24
-182
0
-12
-194
9.30%
1.58%
1,754
2024/09/23
70
0
3
73
9.36%
0.35%
1,009
2024/09/20
-172
0
-6
-178
9.37%
0.88%
1,684
2024/09/19
-579
0
-9
-588
9.81%
0.35%
1,718
2024/09/18
612
0
12
624
10.05%
0.35%
3,846
2024/09/16
359
0
-15
344
9.86%
0.35%
2,080

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
959.00
6.000.62%
34,208
聯發科
2454.TW
1,400.00
10.000.72%
7,151
鴻海
2317.TW
170.00
2.001.19%
32,417
聯電
2303.TW
44.90
1.202.75%
68,425
廣達
2382.TW
256.50
1.000.39%
12,585

櫃半導體產業漲跌排行

品安
8088.TWO
30.25
2.7510.00%
13,242
世紀
5314.TWO
1,210.00
100.009.01%
169
群聯
8299.TWO
605.00
32.005.58%
8,997
創惟
6104.TWO
147.50
5.503.87%
4,438
威剛
3260.TWO
93.80
3.203.53%
21,434

相關概念股

5G
0.43%
5.41%
MOSFET
0.37%
3.11%
功率半導體
0.16%
5.38%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。