欣陸

3703

營建

38.600.55(1.45%)

收盤 | 2024/04/25 14:30 更新

30,591成交量

18.21 (38.95)本益比 (同業平均)

連2漲 (4.89%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
5,968
8,667
-2,699
連2賣 (-9,126)
投信
13
30
-17
連3買→賣 (-17)
自營商
207
56
151
連4買 (261)
三大法人
6,188
8,753
-2,565
連2賣 (-8,521)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
-2,699
-17
151
-2,565
23.51%
1.45%
30,591
2024/04/24
-6,427
381
90
-5,956
23.84%
3.40%
34,585
2024/04/23
204
407
9
620
24.51%
1.21%
24,276
2024/04/22
-5,631
1,173
11
-4,447
24.42%
4.73%
71,766
2024/04/19
-4,875
0
-292
-5,167
25.00%
9.99%
47,519
2024/04/18
-12
-20
167
135
25.64%
9.89%
16,817
2024/04/17
1,006
-22
-102
882
25.64%
1.89%
3,564
2024/04/16
983
-11
-105
867
25.52%
3.64%
5,343
2024/04/15
568
0
-19
549
25.40%
1.23%
4,891
2024/04/12
737
-7
56
786
25.33%
0.15%
2,110
2024/04/11
1,088
-1
-23
1,064
25.24%
0.76%
3,294
2024/04/10
518
-9
24
533
25.11%
0.31%
3,540
2024/04/09
1,526
-33
88
1,581
25.04%
2.67%
7,218
2024/04/08
239
0
61
300
24.86%
0.63%
4,017
2024/04/03
1,708
-10
-3
1,695
24.83%
1.94%
4,230
2024/04/02
1,171
0
84
1,255
24.62%
0.49%
3,469
2024/04/01
534
-7
87
614
24.48%
0.98%
2,192
2024/03/29
-935
-11
29
-917
24.41%
1.16%
6,454
2024/03/28
140
-11
55
184
24.53%
0.33%
4,701
2024/03/27
676
-11
-87
578
24.51%
1.35%
3,983
2024/03/26
1,337
-6
24
1,356
24.43%
2.59%
5,602
2024/03/25
172
-1
1
172
24.26%
0.35%
1,431
2024/03/22
-223
-11
18
-216
24.24%
0.52%
1,091
2024/03/21
723
53
22
798
24.27%
1.05%
1,906
2024/03/20
-35
0
92
57
24.18%
0.00%
1,029
2024/03/19
139
-26
-13
100
24.19%
0.00%
1,020
2024/03/18
162
-11
-22
129
24.18%
0.17%
1,496
2024/03/15
-146
0
279
133
24.16%
1.21%
1,856
2024/03/14
208
-24
186
370
24.17%
0.34%
1,849
2024/03/13
1,221
-7
550
1,764
24.15%
0.17%
3,038
2024/03/12
2,178
-22
539
2,695
24.13%
1.93%
3,912
2024/03/11
-273
-3
48
-228
23.86%
1.24%
7,275
2024/03/08
382
-40
7
349
23.88%
1.26%
1,803
2024/03/07
-114
-62
26
-150
23.83%
0.89%
1,366
2024/03/06
351
-2
8
357
23.84%
2.19%
2,503
2024/03/05
159
-73
49
135
23.79%
0.73%
1,211
2024/03/04
-497
-17
0
-514
23.77%
0.55%
1,577
2024/03/01
-147
-66
-1
-214
23.83%
1.12%
1,000
2024/02/29
-151
-29
28
-151
23.84%
0.37%
1,001
2024/02/27
-477
-66
-1
-543
23.86%
0.56%
1,380
2024/02/26
-520
-25
17
-528
23.91%
0.37%
1,199
2024/02/23
-510
-49
-15
-575
23.96%
0.37%
1,211
2024/02/22
97
-17
17
97
24.02%
0.00%
644
2024/02/21
-55
-5
33
-27
24.01%
0.00%
563
2024/02/20
-186
-27
-17
-230
24.02%
0.55%
633
2024/02/19
206
-33
-1
173
24.04%
0.74%
792
2024/02/16
-198
-27
-16
-242
24.01%
0.37%
1,215
2024/02/15
-590
-5
-10
-605
24.03%
1.09%
1,269
2024/02/05
215
-30
-3
182
24.10%
0.74%
734
2024/02/02
83
12
-56
39
24.09%
0.37%
684
2024/02/01
77
-16
12
73
24.13%
0.55%
1,013
2024/01/31
85
-11
-90
-16
24.12%
0.00%
520
2024/01/30
-201
-11
0
-211
24.11%
0.55%
459
2024/01/29
47
-6
-8
33
24.13%
0.55%
334
2024/01/26
-47
-5
0
-53
24.13%
0.37%
295
2024/01/25
-41
-5
-10
-57
24.13%
0.18%
532
2024/01/24
37
-38
-35
-36
24.14%
0.18%
389
2024/01/23
-124
-22
0
-146
24.14%
0.18%
350
2024/01/22
-100
-16
-14
-131
24.15%
0.56%
646
2024/01/19
-130
0
4
-126
24.16%
0.19%
426
2024/01/18
-119
-69
0
-188
24.18%
0.56%
648
2024/01/17
-681
-20
127
-575
24.20%
1.65%
1,842
2024/01/16
-1,124
-13
-17
-1,154
24.28%
1.63%
1,698
2024/01/15
-259
27
0
-232
24.40%
0.36%
621
2024/01/12
-84
-3
1
-86
24.43%
0.18%
537
2024/01/11
-53
13
1
-39
24.44%
0.54%
635
2024/01/10
-354
-5
-1
-360
24.44%
0.89%
1,040
2024/01/09
-202
0
6
-196
24.48%
0.71%
767
2024/01/08
-30
-11
0
-41
24.51%
0.18%
404
2024/01/05
205
0
-2
203
24.52%
0.35%
447
2024/01/04
-23
10
8
-5
24.49%
0.18%
380
2024/01/03
-239
35
-18
-222
24.49%
0.70%
720
2024/01/02
631
3
2
636
24.57%
1.06%
1,377
2023/12/29
30
2
-37
-5
24.49%
0.18%
481
2023/12/28
145
2
-16
131
24.43%
0.53%
718
2023/12/27
-20
17
-4
-7
24.41%
0.35%
727
2023/12/26
75
-9
2
68
24.41%
0.18%
347
2023/12/25
-66
2
8
-55
24.41%
0.18%
454
2023/12/22
122
0
-11
111
24.41%
0.00%
438
2023/12/21
191
0
-13
178
24.40%
0.18%
608
2023/12/20
227
7
-2
231
24.38%
0.53%
627
2023/12/19
-107
-5
-13
-125
24.35%
0.88%
976
2023/12/18
-23
-57
-11
-91
24.36%
0.53%
813
2023/12/15
645
-67
1
579
24.38%
0.18%
1,653
2023/12/14
178
7
69
254
24.30%
0.71%
2,059
2023/12/13
609
-1
5
613
24.27%
0.89%
2,089
2023/12/12
277
-16
-9
251
24.20%
0.90%
1,032
2023/12/11
127
2
0
128
24.17%
0.54%
686
2023/12/08
-64
-1
0
-65
24.15%
0.00%
566
2023/12/07
-162
-5
-1
-168
24.16%
0.90%
657
2023/12/06
-183
14
0
-169
24.17%
0.18%
705
2023/12/05
209
0
-7
202
24.20%
0.36%
950
2023/12/04
416
-1
0
415
24.17%
0.54%
927
2023/12/01
-114
-2
-7
-124
24.12%
0.54%
668
2023/11/30
650
2
-53
599
24.13%
1.28%
1,180
2023/11/29
202
0
21
223
24.06%
0.18%
606
2023/11/28
49
3
22
74
24.03%
0.18%
769
2023/11/27
-20
-52
-2
-74
24.02%
0.55%
630
2023/11/24
-287
-8
-26
-321
24.02%
0.36%
587
2023/11/23
171
-49
-143
-21
24.05%
0.55%
1,121
2023/11/22
23
-22
1
2
24.04%
0.37%
575
2023/11/21
138
-23
-22
93
24.03%
0.55%
809
2023/11/20
-130
-11
-19
-159
24.01%
0.37%
788
2023/11/17
0
-56
-10
-67
24.03%
0.36%
505
2023/11/16
72
-44
2
30
24.03%
0.18%
470
2023/11/15
450
-35
-136
279
24.02%
1.29%
1,290
2023/11/14
-278
-16
-68
-362
23.96%
0.55%
877
2023/11/13
-934
-9
-2
-945
24.03%
2.68%
1,852
2023/11/10
176
7
-2
181
24.11%
0.36%
874
2023/11/09
373
-53
6
325
24.09%
0.54%
1,112
2023/11/08
235
-10
7
232
24.04%
0.36%
546
2023/11/07
-368
-55
9
-414
24.02%
0.36%
900
2023/11/06
-278
-19
6
-291
24.07%
0.18%
836
2023/11/03
424
6
9
439
24.11%
0.73%
2,562
2023/11/02
222
728
70
1,020
24.05%
1.85%
1,645
2023/11/01
82
-4
0
78
24.04%
0.37%
490
2023/10/31
74
1
0
75
24.03%
0.00%
682
2023/10/30
-60
8
22
-30
24.02%
0.37%
438
2023/10/27
259
10
-5
264
24.02%
0.56%
855
2023/10/26
15
0
-51
-36
23.99%
0.92%
569

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中鼎
9933.TW
51.40
0.901.78%
10,122
凌網
5212.TWO
69.90
6.309.91%
260
國建
2501.TW
34.40
1.554.72%
81,194
大將
1453.TW
23.50
2.109.81%
1,942
愛山林
2540.TW
127.00
0.000.00%
1,081

營建產業漲跌排行

大將
1453.TW
23.50
2.109.81%
1,942
宏璟
2527.TW
57.00
4.508.57%
4,239
達麗
6177.TW
54.00
4.008.00%
12,214
三發地產
9946.TW
35.55
2.557.73%
3,817
國產
2504.TW
47.25
3.357.63%
36,505

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。