欣陸

3703

22.100.15(0.67%)

收盤 | 2025/11/13 13:30 更新

1,108成交量

29.67 (18.14)本益比 (同業平均)

漲→跌 (0.67%)

連漲連跌

法人買賣變化

資料時間：2025/11/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
690
161
529
連2買 (993)
投信
0
0
0
連81平 (0)
自營商
0
1
-1
連3賣 (-85)
三大法人
690
162
528
連2買 (940)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/13
529
0
-1
528
21.31%
0.67%
1,108
2025/11/12
464
0
-52
412
21.25%
1.83%
1,138
2025/11/11
-185
0
-32
-217
21.19%
0.68%
908
2025/11/10
398
0
9
407
21.21%
3.77%
1,026
2025/11/07
-32
0
4
-28
21.16%
0.71%
593
2025/11/06
520
0
10
530
21.17%
2.18%
871
2025/11/05
69
0
2
71
21.10%
0.24%
1,057
2025/11/04
465
0
-7
458
21.09%
0.48%
1,537
2025/11/03
-1,265
0
0
-1,265
21.04%
4.16%
3,226
2025/10/31
-101
0
28
-73
21.19%
1.81%
840
2025/10/30
174
0
3
177
21.20%
0.68%
608
2025/10/29
32
0
6
38
21.18%
0.00%
628
2025/10/28
-63
0
10
-53
21.17%
0.23%
583
2025/10/27
-25
0
56
31
21.18%
0.23%
639
2025/10/23
-25
0
0
-25
21.20%
0.45%
385
2025/10/22
2
0
17
19
21.21%
0.69%
588
2025/10/21
69
0
10
79
21.21%
1.63%
1,447
2025/10/20
91
0
3
94
21.19%
0.47%
654
2025/10/17
191
0
0
191
21.27%
0.23%
824
2025/10/16
591
0
-23
568
21.29%
1.42%
1,258
2025/10/15
-1,029
0
33
-996
21.22%
0.70%
6,807
2025/10/14
-126
0
27
-99
21.32%
2.52%
2,343
2025/10/13
-141
0
3
-138
21.31%
1.35%
1,597
2025/10/09
-421
0
0
-421
21.33%
0.23%
1,676
2025/10/08
-378
0
31
-347
21.35%
1.55%
2,144
2025/10/07
-239
0
39
-200
21.36%
0.22%
904
2025/10/03
-405
0
0
-405
21.37%
0.00%
861
2025/10/02
-180
0
2
-178
21.41%
0.66%
611
2025/10/01
-192
0
13
-179
21.43%
0.00%
411
2025/09/30
-75
0
33
-42
21.45%
0.00%
503
2025/09/26
-641
0
9
-632
21.46%
1.09%
1,105
2025/09/25
110
0
21
131
21.54%
0.44%
435
2025/09/24
-266
0
25
-241
21.52%
0.43%
669
2025/09/23
-260
0
-2
-262
21.55%
0.65%
1,047
2025/09/22
-115
0
12
-102
21.59%
0.43%
472
2025/09/19
-405
0
2
-403
21.60%
0.21%
1,058
2025/09/18
98
0
15
113
21.65%
0.00%
706
2025/09/17
-28
0
22
-6
21.63%
0.00%
531
2025/09/16
66
0
5
71
21.64%
0.22%
326
2025/09/15
16
0
10
26
21.63%
0.22%
513
2025/09/12
177
0
9
186
21.63%
0.43%
498
2025/09/11
-198
0
-62
-260
21.61%
1.70%
886
2025/09/10
-153
0
-42
-195
21.63%
0.42%
735
2025/09/09
-80
0
-60
-140
21.64%
1.29%
542
2025/09/08
-289
0
1
-288
21.65%
1.69%
744
2025/09/05
-722
0
1
-721
21.69%
2.87%
1,431
2025/09/04
1,322
0
-536
786
21.77%
4.72%
3,112
2025/09/03
35
0
-17
18
21.61%
0.00%
264
2025/09/02
-91
0
18
-73
21.61%
0.22%
308
2025/09/01
28
0
30
58
21.61%
0.21%
555
2025/08/29
-39
0
37
-2
21.60%
0.22%
315
2025/08/28
46
0
23
69
21.61%
0.00%
560
2025/08/27
-51
0
0
-51
21.60%
0.21%
407
2025/08/26
-187
0
0
-187
21.61%
1.27%
507
2025/08/25
79
0
20
99
21.63%
1.94%
416
2025/08/22
-234
0
3
-231
21.62%
0.86%
408
2025/08/21
-119
0
70
-49
21.65%
0.21%
380
2025/08/20
-150
0
-17
-167
21.66%
1.48%
675
2025/08/19
67
0
-14
53
21.68%
1.66%
704
2025/08/18
219
0
24
243
21.69%
1.48%
841
2025/08/15
-19
0
41
22
21.66%
0.21%
587
2025/08/14
81
0
212
293
21.67%
1.50%
931
2025/08/13
117
0
313
430
21.66%
1.08%
974
2025/08/12
374
0
33
407
21.65%
0.66%
903
2025/08/11
220
0
8
228
21.60%
1.33%
683
2025/08/08
82
0
-13
69
21.57%
0.00%
289
2025/08/07
63
0
6
69
21.56%
0.00%
405
2025/08/06
380
0
0
380
21.55%
0.89%
636
2025/08/05
97
0
-10
87
21.52%
0.45%
467
2025/08/04
200
0
-17
183
21.51%
1.13%
985
2025/08/01
-48
0
0
-48
21.49%
0.00%
661
2025/07/31
-1,247
0
17
-1,230
21.50%
1.34%
1,855
2025/07/30
93
0
16
109
21.63%
0.00%
549
2025/07/29
-234
0
10
-224
21.62%
0.45%
486
2025/07/28
-79
0
0
-79
21.58%
0.44%
363
2025/07/25
3
0
-13
-10
21.59%
0.22%
302
2025/07/24
-30
0
0
-30
21.60%
0.66%
371
2025/07/23
251
0
87
338
21.60%
2.25%
618
2025/07/22
-559
0
21
-538
21.57%
0.67%
800
2025/07/21
-181
0
1
-180
21.60%
0.22%
542
2025/07/18
-1,519
0
18
-1,501
21.62%
0.89%
2,577
2025/07/17
390
-136
18
272
21.80%
0.85%
1,722
2025/07/16
116
-793
5
-672
21.76%
0.43%
1,439
2025/07/15
-125
-1
5
-120
21.76%
0.00%
786
2025/07/14
52
-2
-1
49
21.79%
0.21%
418
2025/07/11
113
-1
2
114
21.78%
0.86%
327
2025/07/10
40
0
-3
37
21.77%
0.22%
397
2025/07/09
-40
0
8
-32
21.76%
0.64%
470
2025/07/08
-261
0
73
-188
21.77%
0.85%
490
2025/07/07
-71
-2
-4
-77
21.80%
1.05%
184
2025/07/04
-122
-6
0
-128
21.81%
0.21%
376
2025/07/03
69
0
38
107
21.85%
1.27%
488
2025/07/02
50
-1
-13
36
21.84%
0.21%
448
2025/07/01
245
0
45
290
21.83%
1.29%
517
2025/06/30
-50
-2
-14
-67
21.80%
0.43%
481
2025/06/27
58
-2
-88
-32
21.81%
0.00%
523
2025/06/26
254
-1
-42
211
21.83%
1.08%
622
2025/06/25
174
-1
-2
171
21.80%
0.22%
740
2025/06/24
28
0
16
44
21.78%
1.55%
423
2025/06/23
-52
0
-18
-70
21.78%
0.44%
651
2025/06/20
-570
0
-10
-581
21.79%
1.52%
3,747
2025/06/19
-631
0
-41
-672
21.89%
2.53%
1,135
2025/06/18
-48
0
-49
-97
21.97%
2.16%
1,015
2025/06/17
1,433
0
-14
1,420
21.99%
0.64%
3,300
2025/06/16
-32
0
-8
-40
21.82%
0.21%
438
2025/06/13
-526
0
-82
-608
21.81%
1.89%
1,031
2025/06/12
-165
-2
0
-167
21.86%
0.21%
289
2025/06/11
190
0
-5
185
21.90%
1.24%
1,312
2025/06/10
207
0
63
270
21.88%
1.47%
592
2025/06/09
-275
0
9
-266
21.85%
0.42%
463
2025/06/06
117
0
0
117
21.86%
0.42%
355
2025/06/05
-90
0
-10
-100
21.85%
0.42%
278
2025/06/04
200
0
1
201
21.87%
1.70%
482
2025/06/03
-16
1
-4
-19
21.84%
0.21%
453
2025/06/02
-212
0
-35
-247
21.84%
1.67%
733
2025/05/29
-422
0
26
-396
21.85%
0.21%
822
2025/05/28
-380
-7
0
-387
21.89%
0.63%
533
2025/05/27
-382
0
-88
-470
21.95%
1.23%
775
2025/05/26
-112
0
-49
-161
21.98%
0.21%
851
2025/05/23
-244
0
-12
-256
21.99%
1.02%
764
2025/05/22
-188
-2
-8
-198
22.02%
0.61%
411
2025/05/21
227
0
5
232
22.04%
0.41%
711
2025/05/20
80
1
20
101
22.01%
0.41%
627
2025/05/19
-127
-4
-25
-156
22.00%
0.41%
846
2025/05/16
49
0
0
48
22.01%
0.20%
515
2025/05/15
-314
0
-20
-334
22.02%
1.01%
754
2025/05/14
-409
0
62
-347
22.05%
0.20%
942

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
252.00
1.000.40%
89,283
台積電
2330.TW
1,460.00
15.001.02%
21,198
台泥
1101.TW
21.90
0.351.57%
30,269
廣達
2382.TW
285.00
3.001.04%
24,929
聯發科
2454.TW
1,245.00
0.000.00%
2,862

營建產業漲跌排行

中工
2515.TW
16.50
0.603.77%
12,041
三發地產
9946.TW
17.50
0.502.94%
140
冠德
2520.TW
33.35
0.752.30%
1,927
基泰
2538.TW
10.85
0.201.88%
492
皇昌
2543.TW
61.10
0.901.50%
4,121

相關概念股

水資源
0.06%
1.78%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。