湧德

3689

櫃電子零組件

107.05.00(4.90%)

開盤 | 2025/02/18 13:05 更新

8,965成交量

21.12 (66.45)本益比 (同業平均)

跌→漲 (7.48%)

連漲連跌

法人買賣變化

資料時間：2025/02/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,415
814
1,601
連7買 (3,071)
投信
0
0
0
連12平 (0)
自營商
260
154
106
連3賣→買 (106)
三大法人
2,675
968
1,707
連2買 (1,933)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/17
1,601
0
106
1,707
26.93%
7.48%
7,675
2025/02/14
302
0
-76
226
24.90%
3.06%
2,416
2025/02/13
115
0
-138
-23
24.51%
0.62%
3,269
2025/02/12
258
0
-5
253
24.44%
1.46%
3,256
2025/02/11
268
0
6
274
24.23%
0.74%
2,143
2025/02/10
122
0
-40
82
23.90%
0.31%
2,141
2025/02/07
405
0
242
647
23.80%
3.80%
6,897
2025/02/06
-195
0
43
-152
23.33%
1.43%
2,963
2025/02/05
-80
0
80
0
23.60%
3.42%
2,025
2025/02/04
72
0
1
73
23.73%
3.18%
1,410
2025/02/03
-190
0
-5
-195
23.70%
5.87%
2,528
2025/01/22
-46
0
7
-39
23.93%
1.80%
1,635
2025/01/21
45
-140
-20
-115
23.98%
0.45%
975
2025/01/20
209
0
-41
168
23.92%
1.85%
1,311
2025/01/17
-74
0
16
-58
23.69%
1.81%
1,278
2025/01/16
-704
0
76
-628
23.78%
0.00%
2,371
2025/01/15
-221
0
61
-160
24.68%
1.26%
3,066
2025/01/14
-207
0
72
-135
25.08%
4.81%
3,152
2025/01/13
600
0
25
625
25.34%
4.81%
3,699
2025/01/10
129
0
5
134
24.58%
1.91%
2,936
2025/01/09
343
0
-53
290
24.41%
3.99%
3,475
2025/01/08
368
0
-97
271
23.98%
0.96%
2,353
2025/01/07
-2,261
0
-290
-2,551
23.53%
6.77%
8,941
2025/01/06
77
0
-60
17
26.14%
0.00%
2,571
2025/01/03
-537
0
-105
-642
26.03%
1.95%
4,355
2025/01/02
408
0
101
509
26.65%
1.49%
10,761
2024/12/31
98
0
1
99
25.99%
1.71%
2,252
2024/12/30
-471
0
-52
-523
25.95%
3.12%
2,719
2024/12/27
-139
0
124
-15
26.61%
2.50%
3,254
2024/12/26
-82
0
-15
-97
26.87%
0.00%
1,545
2024/12/25
-384
0
12
-372
27.26%
3.09%
3,082
2024/12/24
-1
0
-87
-88
27.95%
4.90%
4,813
2024/12/23
-202
0
31
-171
27.93%
2.00%
2,501
2024/12/20
319
0
-36
283
28.18%
0.99%
3,702
2024/12/19
-39
0
-274
-313
27.97%
1.94%
4,606
2024/12/18
-89
0
77
-12
28.01%
1.90%
17,379
2024/12/17
72
0
118
190
28.22%
5.00%
8,451
2024/12/16
1,556
0
-74
1,482
28.31%
3.85%
25,481
2024/12/13
694
0
-37
658
26.54%
1.46%
18,115
2024/12/12
2,056
0
373
2,428
25.69%
6.77%
18,075
2024/12/11
343
0
-12
331
23.05%
1.05%
2,500
2024/12/10
806
0
-162
644
22.76%
0.94%
4,304
2024/12/09
1,543
0
63
1,606
21.91%
2.02%
6,210
2024/12/06
1,417
0
-117
1,300
20.11%
0.00%
6,973
2024/12/05
2,806
0
347
3,153
18.43%
4.44%
8,323
2024/12/04
843
0
81
924
14.91%
3.93%
5,284
2024/12/03
259
0
-41
218
13.96%
0.70%
2,026
2024/12/02
495
0
8
503
13.93%
4.12%
3,584
2024/11/29
52
0
-13
39
13.40%
2.99%
1,037
2024/11/28
480
0
79
559
13.36%
0.37%
1,857
2024/11/27
-425
0
-92
-517
12.69%
3.13%
2,082
2024/11/26
4
0
9
13
12.99%
0.36%
1,590
2024/11/25
-41
0
4
-37
12.93%
0.36%
1,192
2024/11/22
51
0
-18
33
13.05%
0.98%
1,258
2024/11/21
-48
0
-12
-60
13.04%
0.86%
1,741
2024/11/20
2
0
-24
-22
13.26%
1.82%
1,839
2024/11/19
431
0
-20
411
13.18%
2.87%
2,640
2024/11/18
-1,124
0
-306
-1,430
12.57%
9.68%
9,869
2024/11/15
-98
0
0
-98
13.63%
0.89%
2,876
2024/11/14
-1,076
0
-45
-1,121
13.58%
1.32%
4,289
2024/11/13
-30
0
-9
-39
14.70%
1.00%
3,102
2024/11/12
-29
0
-163
-192
14.68%
2.92%
7,675
2024/11/11
-496
0
21
-475
15.12%
1.49%
6,703
2024/11/08
-1,873
0
-124
-1,997
16.34%
2.79%
12,335
2024/11/07
2,090
52
-190
1,952
18.56%
1.79%
20,689
2024/11/06
1,763
0
505
2,268
15.99%
3.04%
10,156
2024/11/05
898
0
40
938
13.89%
0.77%
3,798
2024/11/04
316
0
-17
299
12.86%
0.11%
2,129
2024/11/01
337
0
24
361
12.41%
0.33%
2,711
2024/10/30
-65
0
-93
-158
11.98%
1.67%
3,122
2024/10/29
-281
0
25
-256
12.02%
0.99%
4,292
2024/10/28
-2,016
0
-166
-2,182
12.20%
3.10%
5,864
2024/10/25
1,705
0
209
1,914
14.48%
4.47%
10,939
2024/10/24
-2,539
0
-41
-2,580
11.68%
4.59%
12,259
2024/10/23
112
0
84
196
13.62%
4.58%
6,708
2024/10/22
135
0
-97
38
13.35%
1.70%
1,692
2024/10/21
-514
0
-15
-529
13.12%
1.56%
2,272
2024/10/18
-605
0
-119
-724
13.80%
2.61%
2,605
2024/10/17
67
0
74
141
14.54%
1.55%
4,528
2024/10/16
-558
88
-57
-527
14.56%
1.95%
2,615
2024/10/15
253
0
239
492
15.23%
1.88%
5,602
2024/10/14
-59
0
53
-6
14.92%
4.14%
2,320
2024/10/11
12
0
-15
-3
15.16%
0.46%
1,265
2024/10/09
-94
0
-27
-121
15.41%
1.35%
1,716
2024/10/08
-83
0
15
-68
15.89%
1.01%
2,130
2024/10/07
95
0
22
117
15.65%
1.70%
2,598
2024/10/04
-788
0
-31
-819
15.63%
5.58%
3,976
2024/10/01
-194
0
2
-192
16.63%
2.64%
2,252
2024/09/30
51
0
-80
-29
16.78%
2.37%
3,135
2024/09/27
63
0
6
69
16.68%
0.98%
4,923
2024/09/26
883
0
-90
793
16.64%
3.76%
4,706
2024/09/25
-219
0
-28
-247
15.59%
0.21%
3,706
2024/09/24
-1,057
0
-236
-1,293
15.96%
4.02%
16,180
2024/09/23
0
0
1
1
16.79%
2.68%
11,402
2024/09/20
-340
0
289
-51
16.54%
4.98%
15,160
2024/09/19
1,134
0
101
1,235
16.91%
6.09%
5,744
2024/09/18
-467
0
-68
-535
15.53%
2.36%
3,835
2024/09/16
359
0
100
459
16.15%
2.77%
3,880
2024/09/13
-14
0
2
-12
15.85%
1.29%
2,847
2024/09/12
1,114
0
108
1,222
15.87%
5.94%
2,957
2024/09/11
-306
0
-20
-326
14.46%
1.70%
2,216
2024/09/10
-442
0
-7
-449
14.57%
1.91%
4,539
2024/09/09
187
0
8
195
15.13%
2.70%
2,823
2024/09/06
-231
0
25
-206
14.97%
1.24%
2,243
2024/09/05
-120
0
-22
-142
15.27%
4.39%
5,082
2024/09/04
625
0
-116
509
15.53%
4.53%
5,255
2024/09/03
895
0
-69
826
14.81%
2.00%
4,214
2024/09/02
70
0
-135
-65
13.68%
1.53%
8,292
2024/08/30
-133
0
12
-121
13.70%
0.88%
11,213
2024/08/29
3
0
-110
-107
14.23%
0.00%
6,313
2024/08/28
197
0
197
394
14.56%
3.42%
13,252
2024/08/27
696
0
-93
603
14.33%
1.13%
3,444
2024/08/26
-298
0
41
-257
13.75%
0.89%
4,684
2024/08/23
401
0
-8
393
14.10%
0.79%
2,991
2024/08/22
359
0
-157
202
13.89%
2.42%
4,785
2024/08/21
594
0
-127
467
13.57%
0.66%
6,129
2024/08/20
2,339
0
87
2,426
12.77%
8.53%
13,593
2024/08/19
-164
0
119
-45
9.77%
1.93%
5,647

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

昶昕
8438.TW
36.10
1.754.62%
4,346
高技
5439.TWO
134.50
2.501.89%
16,028
健椿
4561.TWO
73.40
0.400.55%
3,197
百德
4563.TWO
94.10
0.700.75%
862
邑錡
7402.TWO
94.70
1.801.87%
1,429

櫃電子零組件產業漲跌排行

尚茂
8291.TWO
7.72
0.709.97%
64
泰藝
8289.TWO
26.75
2.409.86%
570
富榮綱
3115.TWO
12.95
1.159.75%
51
鴻呈
6913.TWO
174.50
15.509.75%
3,591
矽瑪
3511.TWO
35.15
2.206.68%
1,648

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。