湧德

3689

櫃電子零組件

93.91.70(1.84%)

收盤 | 2025/07/16 14:30 更新

3,608成交量

11.75 (35.15)本益比 (同業平均)

連2漲 (3.30%)

連漲連跌

法人買賣變化

資料時間：2025/07/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,193
596
597
連2買 (917)
投信
0
0
0
連88平 (0)
自營商
59
7
52
連2賣→買 (52)
三大法人
1,252
604
649
連2買 (963)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/16
597
0
52
649
11.92%
1.84%
3,608
2025/07/15
320
0
-6
314
11.20%
1.43%
1,421
2025/07/14
-967
0
-23
-990
10.82%
1.73%
1,726
2025/07/11
-233
0
2
-231
11.93%
1.76%
1,841
2025/07/10
90
0
12
102
12.22%
1.68%
2,421
2025/07/09
-232
0
-17
-249
12.06%
0.45%
1,181
2025/07/08
-274
0
-8
-282
12.29%
1.11%
1,381
2025/07/07
-478
0
-46
-524
12.66%
3.23%
4,311
2025/07/04
-572
0
-210
-782
13.05%
3.83%
3,768
2025/07/03
-652
0
15
-637
13.60%
0.31%
3,959
2025/07/02
-442
0
-3
-445
14.29%
0.31%
1,456
2025/07/01
144
0
-13
131
14.77%
0.72%
1,922
2025/06/30
45
0
-139
-94
14.60%
1.43%
1,916
2025/06/27
-448
0
-6
-454
14.55%
1.70%
2,646
2025/06/26
-319
0
46
-273
15.02%
0.10%
2,811
2025/06/25
-392
0
-99
-491
15.39%
2.91%
3,440
2025/06/24
-206
0
108
-98
15.85%
0.49%
6,735
2025/06/23
121
0
289
411
16.09%
3.85%
6,744
2025/06/20
-417
0
-1
-418
15.95%
0.41%
3,645
2025/06/19
598
0
-42
556
16.47%
2.19%
2,548
2025/06/18
205
0
-5
200
15.79%
0.50%
2,038
2025/06/17
-297
0
-116
-413
15.55%
0.49%
3,895
2025/06/16
-323
0
121
-201
15.94%
3.36%
6,768
2025/06/13
-561
0
-71
-632
16.29%
1.80%
5,724
2025/06/12
543
0
-23
519
16.94%
3.38%
5,705
2025/06/11
-455
0
-84
-539
16.37%
0.48%
7,497
2025/06/10
856
0
-118
738
17.00%
0.97%
10,923
2025/06/09
-589
0
163
-426
15.99%
5.86%
19,411
2025/06/06
573
0
138
711
16.58%
5.76%
10,387
2025/06/05
-137
0
12
-125
16.11%
1.18%
1,609
2025/06/04
437
0
125
562
16.27%
3.10%
2,608
2025/06/03
280
0
0
280
15.76%
2.61%
904
2025/06/02
-365
0
-31
-396
15.49%
1.35%
1,074
2025/05/29
177
0
0
177
15.92%
1.25%
706
2025/05/28
81
0
-10
71
15.71%
1.45%
1,383
2025/05/27
-190
0
-10
-200
15.76%
1.32%
974
2025/05/26
19
0
-1
18
16.03%
0.88%
812
2025/05/23
-303
0
-11
-314
16.00%
0.65%
1,406
2025/05/22
-630
0
20
-610
16.43%
0.54%
3,682
2025/05/21
1,028
0
62
1,090
17.18%
1.98%
4,349
2025/05/20
60
0
-3
57
15.98%
0.33%
1,848
2025/05/19
42
0
-47
-5
15.90%
1.30%
1,416
2025/05/16
-84
0
-16
-100
15.86%
0.55%
2,044
2025/05/15
114
0
-42
72
15.97%
0.00%
1,306
2025/05/14
-86
0
46
-40
15.84%
2.69%
3,459
2025/05/13
7
0
-50
-43
15.94%
0.90%
2,527
2025/05/12
-17
0
-2
-19
15.93%
0.91%
2,033
2025/05/09
-747
0
-37
-784
15.98%
0.11%
4,449
2025/05/08
-40
0
-4
-44
16.85%
6.68%
2,906
2025/05/07
-14
0
21
7
16.89%
0.84%
1,007
2025/05/06
243
0
-4
239
16.91%
1.84%
1,050
2025/05/05
-412
0
4
-408
16.63%
3.78%
2,549
2025/05/02
452
0
13
465
17.10%
3.80%
1,773
2025/04/30
-296
0
28
-268
16.57%
2.39%
1,667
2025/04/29
66
0
-1
65
16.92%
3.08%
1,259
2025/04/28
26
0
-4
22
16.84%
1.76%
1,464
2025/04/25
380
0
10
390
18.08%
3.78%
1,581
2025/04/24
-145
0
-5
-150
17.61%
1.03%
917
2025/04/23
95
0
5
100
17.79%
6.59%
1,484
2025/04/22
243
0
-4
239
17.68%
0.41%
1,279
2025/04/21
173
0
-29
144
17.36%
6.28%
1,667
2025/04/18
-120
0
0
-120
17.13%
0.13%
1,410
2025/04/17
-190
0
-10
-200
17.29%
1.39%
2,185
2025/04/16
-100
0
2
-98
17.52%
1.00%
1,697
2025/04/15
410
0
7
417
17.66%
7.69%
2,508
2025/04/14
-211
0
84
-127
17.14%
4.07%
2,954
2025/04/11
-253
0
-93
-346
17.40%
0.99%
3,304
2025/04/10
-32
0
-295
-327
17.72%
9.98%
1,047
2025/04/09
-282
0
-207
-489
17.75%
9.97%
3,796
2025/04/08
51
0
-8
43
18.11%
9.99%
1,060
2025/04/07
5
0
-2
3
18.05%
9.91%
129
2025/04/02
-314
0
-9
-323
18.04%
0.00%
1,145
2025/04/01
-318
0
32
-286
18.37%
1.50%
1,481
2025/03/31
-593
0
-129
-722
18.52%
4.95%
2,902
2025/03/28
-86
0
-160
-246
19.25%
3.91%
1,959
2025/03/27
-76
0
-42
-118
19.36%
1.35%
802
2025/03/26
-82
0
-14
-96
19.45%
0.41%
990
2025/03/25
-218
0
-83
-301
19.56%
1.93%
1,761
2025/03/24
-204
0
19
-185
19.84%
1.60%
2,031
2025/03/21
134
0
66
200
20.10%
1.73%
4,730
2025/03/20
-250
0
60
-190
19.90%
2.40%
1,748
2025/03/19
-215
0
-123
-338
20.21%
1.94%
1,843
2025/03/18
122
0
120
242
20.48%
3.71%
5,035
2025/03/17
-609
0
-7
-616
20.28%
1.05%
2,144
2025/03/14
373
0
69
442
21.01%
4.50%
2,777
2025/03/13
-141
0
-53
-194
20.48%
2.25%
1,874
2025/03/12
-311
0
-33
-344
20.66%
0.43%
1,529
2025/03/11
-489
0
74
-415
21.06%
0.75%
3,163
2025/03/10
-446
0
-92
-538
21.68%
2.11%
3,200
2025/03/07
-2,420
0
-194
-2,614
22.41%
9.95%
9,478
2025/03/06
-623
0
24
-599
25.52%
0.00%
5,650
2025/03/05
-64
0
-101
-165
26.33%
0.94%
2,452
2025/03/04
88
0
175
263
26.41%
5.45%
3,631
2025/03/03
-73
0
-95
-168
26.30%
2.42%
3,549
2025/02/27
208
0
20
228
26.39%
1.43%
3,912
2025/02/26
-706
0
-14
-720
26.13%
0.94%
4,426
2025/02/25
-538
0
201
-337
27.06%
0.00%
3,930
2025/02/24
-323
0
152
-172
27.74%
3.92%
4,381
2025/02/21
184
0
24
208
28.18%
1.92%
3,485
2025/02/20
-155
0
-169
-324
28.04%
1.89%
5,338
2025/02/19
616
0
-148
468
28.24%
0.93%
11,990
2025/02/18
424
0
249
673
27.46%
4.90%
10,296
2025/02/17
1,601
0
106
1,707
26.93%
7.48%
7,675
2025/02/14
302
0
-76
226
24.90%
3.06%
2,416
2025/02/13
115
0
-138
-23
24.51%
0.62%
3,269
2025/02/12
258
0
-5
253
24.44%
1.46%
3,256
2025/02/11
268
0
6
274
24.23%
0.74%
2,143
2025/02/10
122
0
-40
82
23.90%
0.31%
2,141
2025/02/07
405
0
242
647
23.80%
3.80%
6,897
2025/02/06
-195
0
43
-152
23.33%
1.43%
2,963
2025/02/05
-80
0
80
0
23.60%
3.42%
2,025
2025/02/04
72
0
1
73
23.73%
3.18%
1,410
2025/02/03
-190
0
-5
-195
23.70%
5.87%
2,528
2025/01/22
-46
0
7
-39
23.93%
1.80%
1,635
2025/01/21
45
-140
-20
-115
23.98%
0.45%
975
2025/01/20
209
0
-41
168
23.92%
1.85%
1,311
2025/01/17
-74
0
16
-58
23.69%
1.81%
1,278

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

良維
6290.TWO
104.00
1.501.42%
9,504
飛捷
6206.TW
140.50
8.006.04%
14,201
茂綸
6227.TWO
93.00
4.104.61%
1,886
宏致
3605.TW
60.40
0.400.66%
7,856
僑威
3078.TWO
82.80
1.601.90%
5,947

櫃電子零組件產業漲跌排行

九豪
6127.TWO
21.55
1.959.95%
3,619
立凱-KY
5227.TWO
27.15
2.459.92%
274
凱崴
5498.TWO
14.10
1.259.73%
12,245
德宏
5475.TWO
34.70
2.758.61%
13,010
富喬
1815.TWO
44.50
2.906.97%
312,454

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。