湧德

3689
櫃電子零組件
74.47.30(8.94%)
收盤 | 2024/07/26 14:30 更新
8,020成交量
16.50 (34.81)本益比 (同業平均)
漲→跌 (8.94%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,381
    1,770
    -389
    連2買→賣 (-389)
  • 投信
    0
    0
    0
    連9平 (0)
  • 自營商
    137
    216
    -79
    買→賣 (-79)
  • 三大法人
    1,518
    1,986
    -468
    買→賣 (-468)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/26
    -389
    0
    -79
    -468
    7.06%
    8.94%
    8,020
  • 2024/07/23
    66
    0
    111
    177
    7.57%
    1.74%
    3,782
  • 2024/07/22
    137
    0
    -137
    0
    7.49%
    4.97%
    5,945
  • 2024/07/19
    -236
    0
    -111
    -347
    7.33%
    5.69%
    11,135
  • 2024/07/18
    -927
    0
    -331
    -1,258
    7.43%
    0.45%
    16,086
  • 2024/07/17
    947
    0
    20
    967
    8.57%
    5.69%
    14,542
  • 2024/07/16
    445
    0
    173
    618
    7.34%
    3.81%
    5,042
  • 2024/07/15
    114
    0
    -17
    97
    7.29%
    0.62%
    2,782
  • 2024/07/12
    -215
    0
    -460
    -675
    7.19%
    4.15%
    5,525
  • 2024/07/11
    -509
    -38
    372
    -175
    7.74%
    1.40%
    13,724
  • 2024/07/10
    1,869
    0
    106
    1,975
    8.40%
    8.37%
    15,012
  • 2024/07/09
    819
    0
    -141
    678
    6.02%
    2.23%
    6,436
  • 2024/07/08
    136
    0
    -284
    -148
    5.20%
    1.94%
    10,055
  • 2024/07/05
    -1,245
    0
    -133
    -1,378
    5.44%
    0.98%
    7,832
  • 2024/07/04
    1,891
    0
    432
    2,323
    7.06%
    3.30%
    13,148
  • 2024/07/03
    -511
    0
    -40
    -551
    4.86%
    0.88%
    6,788
  • 2024/07/02
    203
    0
    51
    254
    5.92%
    1.40%
    8,576
  • 2024/07/01
    167
    0
    13
    180
    5.68%
    0.38%
    6,256
  • 2024/06/28
    456
    0
    250
    706
    5.89%
    4.83%
    9,139
  • 2024/06/27
    1,308
    0
    156
    1,464
    5.43%
    5.07%
    5,629
  • 2024/06/26
    4
    0
    -8
    -4
    3.81%
    1.25%
    627
  • 2024/06/25
    -38
    0
    -18
    -56
    3.94%
    0.14%
    868
  • 2024/06/24
    -583
    0
    -56
    -639
    4.01%
    3.36%
    1,376
  • 2024/06/21
    351
    0
    -4
    347
    4.78%
    1.09%
    1,972
  • 2024/06/20
    293
    0
    -56
    237
    4.40%
    2.65%
    1,711
  • 2024/06/19
    135
    0
    -80
    55
    4.03%
    0.42%
    2,069
  • 2024/06/18
    -225
    0
    1
    -224
    3.88%
    0.69%
    889
  • 2024/06/17
    45
    0
    -24
    21
    4.11%
    1.69%
    927
  • 2024/06/14
    128
    -298
    120
    -50
    4.06%
    1.12%
    1,338
  • 2024/06/13
    141
    0
    60
    201
    3.90%
    0.28%
    920
  • 2024/06/12
    170
    0
    23
    193
    3.72%
    1.28%
    720
  • 2024/06/11
    -379
    0
    -47
    -426
    3.58%
    4.21%
    1,335
  • 2024/06/07
    239
    0
    27
    266
    4.12%
    2.94%
    3,328
  • 2024/06/06
    148
    0
    -18
    130
    3.81%
    1.38%
    1,430
  • 2024/06/05
    -521
    0
    -69
    -590
    3.60%
    3.33%
    3,197
  • 2024/06/04
    216
    0
    34
    250
    4.18%
    1.21%
    2,475
  • 2024/06/03
    117
    0
    3
    120
    3.84%
    0.00%
    1,309
  • 2024/05/31
    -158
    0
    -19
    -177
    3.68%
    0.80%
    1,803
  • 2024/05/30
    87
    0
    96
    183
    3.83%
    1.58%
    3,014
  • 2024/05/29
    -436
    14
    -66
    -488
    3.62%
    3.92%
    7,238
  • 2024/05/28
    -1,002
    24
    -230
    -1,208
    4.01%
    0.77%
    17,209
  • 2024/05/27
    540
    0
    378
    918
    4.99%
    5.66%
    6,078
  • 2024/05/24
    -144
    0
    -27
    -170
    4.25%
    0.54%
    2,138
  • 2024/05/23
    272
    0
    54
    326
    4.38%
    1.58%
    6,342
  • 2024/05/22
    -490
    0
    -19
    -509
    3.92%
    1.81%
    4,934
  • 2024/05/21
    66
    0
    68
    134
    4.39%
    0.65%
    8,968
  • 2024/05/20
    -856
    0
    -412
    -1,268
    4.19%
    0.26%
    6,769
  • 2024/05/17
    220
    0
    232
    452
    5.12%
    4.37%
    10,585
  • 2024/05/16
    -966
    0
    -83
    -1,049
    4.80%
    2.27%
    6,152
  • 2024/05/15
    585
    0
    626
    1,211
    5.98%
    8.23%
    11,303
  • 2024/05/14
    106
    0
    -11
    95
    5.17%
    1.28%
    1,403
  • 2024/05/13
    -311
    0
    -24
    -335
    5.26%
    2.90%
    2,082
  • 2024/05/10
    -399
    0
    -75
    -474
    5.60%
    0.14%
    6,486
  • 2024/05/09
    -1,336
    63
    30
    -1,243
    5.99%
    5.08%
    12,360
  • 2024/05/08
    293
    0
    17
    310
    7.24%
    9.89%
    4,066
  • 2024/05/07
    29
    0
    -12
    17
    6.59%
    0.32%
    423
  • 2024/05/06
    204
    0
    9
    213
    6.60%
    0.81%
    941
  • 2024/05/03
    -277
    0
    17
    -260
    6.33%
    1.12%
    786
  • 2024/05/02
    -149
    0
    28
    -121
    6.70%
    1.10%
    595
  • 2024/04/30
    21
    0
    -72
    -51
    6.85%
    0.00%
    623
  • 2024/04/29
    199
    0
    8
    207
    6.80%
    1.60%
    897
  • 2024/04/26
    -40
    0
    69
    29
    6.52%
    0.48%
    798
  • 2024/04/25
    -189
    0
    6
    -183
    6.51%
    1.72%
    696
  • 2024/04/24
    -31
    0
    14
    -17
    6.65%
    4.25%
    2,053
  • 2024/04/23
    -187
    0
    35
    -152
    6.39%
    0.99%
    1,007
  • 2024/04/22
    -857
    0
    6
    -851
    6.53%
    0.00%
    2,204
  • 2024/04/19
    692
    0
    -60
    632
    7.60%
    3.66%
    2,703
  • 2024/04/18
    74
    0
    17
    91
    6.78%
    2.78%
    2,102
  • 2024/04/17
    185
    0
    14
    199
    6.73%
    1.09%
    1,389
  • 2024/04/16
    224
    0
    -15
    209
    6.48%
    3.76%
    1,455
  • 2024/04/15
    210
    0
    -15
    195
    6.17%
    3.06%
    1,526
  • 2024/04/12
    -162
    0
    2
    -160
    5.89%
    0.44%
    933
  • 2024/04/11
    -131
    0
    -5
    -136
    6.09%
    1.85%
    1,569
  • 2024/04/10
    -77
    0
    -20
    -97
    6.29%
    0.43%
    1,216
  • 2024/04/09
    27
    0
    -143
    -116
    6.38%
    1.95%
    2,363
  • 2024/04/08
    -489
    0
    -19
    -508
    6.31%
    2.31%
    3,020
  • 2024/04/03
    -354
    0
    -11
    -365
    6.74%
    1.74%
    2,028
  • 2024/04/02
    -725
    0
    -96
    -821
    7.19%
    4.46%
    5,324
  • 2024/04/01
    -541
    0
    -66
    -607
    8.09%
    2.89%
    10,125
  • 2024/03/29
    514
    0
    5
    519
    8.78%
    2.42%
    3,436
  • 2024/03/28
    168
    48
    146
    362
    8.21%
    0.54%
    3,706
  • 2024/03/27
    -174
    0
    -8
    -182
    8.00%
    0.54%
    2,016
  • 2024/03/26
    -1,114
    0
    -212
    -1,326
    8.27%
    5.22%
    7,249
  • 2024/03/25
    -174
    0
    25
    -149
    9.71%
    1.82%
    4,733
  • 2024/03/22
    -80
    0
    -14
    -94
    9.95%
    1.05%
    3,691
  • 2024/03/21
    256
    0
    124
    380
    10.15%
    1.73%
    2,718
  • 2024/03/20
    -430
    0
    -30
    -460
    9.82%
    1.06%
    3,621
  • 2024/03/19
    -515
    0
    -47
    -562
    10.41%
    2.29%
    6,070
  • 2024/03/18
    -586
    0
    132
    -454
    11.10%
    3.93%
    3,984
  • 2024/03/15
    1,666
    0
    -75
    1,591
    11.84%
    6.06%
    7,436
  • 2024/03/14
    -108
    0
    23
    -85
    9.87%
    2.69%
    3,919
  • 2024/03/13
    -41
    0
    -182
    -223
    10.18%
    0.76%
    7,491
  • 2024/03/12
    -301
    0
    -89
    -390
    10.36%
    1.95%
    8,977
  • 2024/03/11
    -839
    -1,024
    269
    -1,594
    10.77%
    1.15%
    9,880
  • 2024/03/08
    1,381
    0
    -641
    740
    12.02%
    4.53%
    19,749
  • 2024/03/07
    708
    0
    -603
    105
    10.23%
    7.68%
    27,435
  • 2024/03/06
    -607
    0
    372
    -235
    9.30%
    4.98%
    37,565
  • 2024/03/05
    -202
    0
    -92
    -293
    9.87%
    9.91%
    20,759
  • 2024/03/04
    -806
    0
    296
    -510
    10.08%
    2.27%
    20,999
  • 2024/03/01
    681
    0
    -47
    634
    11.05%
    1.19%
    7,319
  • 2024/02/29
    -200
    0
    234
    34
    10.20%
    1.04%
    12,409
  • 2024/02/27
    -444
    0
    125
    -319
    10.30%
    4.21%
    19,008
  • 2024/02/26
    -488
    0
    155
    -333
    11.10%
    2.39%
    21,124
  • 2024/02/23
    1,065
    287
    -150
    1,202
    11.74%
    9.91%
    18,314
  • 2024/02/22
    -1,019
    924
    384
    289
    10.36%
    6.03%
    23,451
  • 2024/02/21
    983
    0
    170
    1,153
    11.67%
    9.85%
    8,829
  • 2024/02/20
    60
    0
    -8
    52
    10.41%
    0.51%
    1,039
  • 2024/02/19
    -360
    0
    -97
    -457
    10.42%
    0.85%
    2,313
  • 2024/02/16
    1,196
    0
    262
    1,458
    10.91%
    4.45%
    3,141
  • 2024/02/15
    115
    0
    2
    117
    9.37%
    0.54%
    399
  • 2024/02/05
    -11
    0
    -5
    -16
    9.22%
    0.18%
    318
  • 2024/02/02
    -517
    0
    -48
    -565
    9.23%
    2.11%
    922
  • 2024/02/01
    57
    0
    63
    120
    9.92%
    1.24%
    250
  • 2024/01/31
    30
    0
    0
    30
    10.07%
    0.71%
    263
  • 2024/01/30
    70
    0
    0
    70
    10.03%
    0.87%
    266
  • 2024/01/29
    111
    0
    5
    116
    9.98%
    0.88%
    369
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    924.00
    55.005.62%
    81,991
  • 光洋科
    1785.TWO
    63.00
    1.902.93%
    14,515
  • 均豪
    5443.TWO
    103.50
    6.106.26%
    35,552
  • 茂綸
    6227.TWO
    73.80
    3.404.40%
    387
  • 瀚荃
    8103.TW
    67.00
    1.702.47%
    1,644
櫃電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。