湧德

3689

櫃電子零組件

37.351.00(2.75%)

收盤 | 2022/08/08 14:30 更新

538成交量

8.78 (83.76)本益比 (同業平均)

連2漲 (4.04%)

連漲連跌

法人買賣變化

資料時間：2022/08/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
117
295
-178
連2賣 (-240)
投信
0
0
0
連86平 (0)
自營商
27
1
26
連2賣→買 (26)
三大法人
144
296
-152
連2賣 (-219)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/05
-178
0
26
-152
4.04%
1.25%
1,590
2022/08/04
-62
0
-5
-67
4.25%
0.69%
375
2022/08/03
24
0
-3
21
4.33%
1.90%
383
2022/08/02
-147
0
1
-146
4.30%
3.41%
358
2022/08/01
108
0
-1
107
4.48%
0.53%
263
2022/07/29
47
0
8
55
4.34%
0.53%
238
2022/07/28
-26
0
-2
-28
4.27%
1.05%
173
2022/07/27
61
0
14
75
4.30%
1.33%
316
2022/07/26
-167
0
-3
-170
4.22%
3.21%
503
2022/07/25
151
0
1
152
4.43%
1.97%
408
2022/07/22
249
0
-1
248
4.24%
0.39%
606
2022/07/21
148
0
1
149
3.91%
1.73%
762
2022/07/20
4
0
7
11
3.72%
3.58%
868
2022/07/19
-4
0
-69
-73
3.44%
0.83%
360
2022/07/18
-197
0
-32
-229
3.58%
1.84%
688
2022/07/15
111
0
128
239
4.00%
1.07%
1,221
2022/07/14
408
0
9
417
3.86%
0.95%
712
2022/07/13
61
0
0
61
3.36%
2.50%
307
2022/07/12
-138
0
-2
-140
3.28%
3.74%
813
2022/07/11
-94
0
-1
-95
3.52%
0.79%
660
2022/07/08
16
0
-1
15
3.65%
1.95%
1,604
2022/07/07
121
0
-34
87
3.70%
0.52%
878
2022/07/06
-101
0
0
-101
3.54%
4.25%
446
2022/07/05
115
0
-2
113
3.63%
4.71%
752
2022/07/04
-119
0
37
-82
3.49%
0.13%
806
2022/07/01
-142
0
-4
-146
3.91%
9.92%
2,221
2022/06/30
-163
0
-1
-164
4.10%
1.51%
521
2022/06/29
-29
0
0
-29
4.30%
1.71%
356
2022/06/28
93
0
0
93
4.31%
0.11%
354
2022/06/27
119
0
3
122
4.19%
1.74%
419
2022/06/24
202
0
1
203
4.03%
2.87%
529
2022/06/23
-33
0
-1
-34
3.76%
1.33%
357
2022/06/22
-181
0
-1
-182
3.79%
2.13%
526
2022/06/21
48
0
0
48
4.02%
2.30%
445
2022/06/20
-189
0
-1
-190
3.92%
4.84%
975
2022/06/17
-108
0
-13
-121
4.13%
0.12%
910
2022/06/16
15
0
-11
4
4.25%
3.78%
998
2022/06/15
-244
0
10
-234
4.23%
2.07%
4,051
2022/06/14
66
0
0
66
4.60%
0.33%
513
2022/06/13
45
0
-2
43
4.53%
1.40%
626
2022/06/10
224
0
-2
222
4.47%
1.31%
767
2022/06/09
234
0
3
237
4.18%
1.10%
1,124
2022/06/08
119
0
-4
115
3.88%
0.11%
488
2022/06/07
106
0
-33
73
3.72%
1.68%
349
2022/06/06
-15
0
-2
-17
3.59%
0.67%
219
2022/06/02
21
0
-4
17
3.61%
0.55%
499
2022/06/01
-95
0
-1
-96
3.64%
0.78%
1,503
2022/05/31
73
0
-2
71
3.76%
0.79%
466
2022/05/30
85
0
-3
82
3.66%
1.25%
290
2022/05/27
48
0
1
49
3.55%
0.34%
443
2022/05/26
-38
0
33
-5
3.49%
0.11%
296
2022/05/25
148
0
-2
146
3.54%
1.73%
278
2022/05/24
6
0
11
17
3.34%
2.81%
304
2022/05/23
217
0
-2
215
3.34%
1.14%
438
2022/05/20
-28
0
0
-28
3.07%
1.12%
306
2022/05/19
336
0
-3
333
3.14%
1.02%
558
2022/05/18
280
0
3
283
2.71%
0.92%
582
2022/05/17
265
0
69
334
2.37%
1.75%
762
2022/05/16
164
0
112
276
2.05%
2.51%
978
2022/05/13
137
0
-19
118
1.94%
2.95%
367
2022/05/12
-126
0
9
-117
1.73%
1.21%
625
2022/05/11
-113
0
-3
-116
1.88%
1.90%
439
2022/05/10
-42
0
-9
-51
2.05%
1.82%
500
2022/05/09
-223
0
-16
-239
2.11%
5.71%
918
2022/05/06
-9
0
-6
-15
2.38%
1.86%
531
2022/05/05
-8
0
-2
-10
2.39%
1.30%
402
2022/05/04
-48
0
-5
-53
2.40%
0.95%
349
2022/05/03
55
0
-6
49
2.47%
1.08%
285
2022/04/29
53
0
-4
50
2.39%
0.73%
468
2022/04/28
-189
0
2
-187
2.29%
0.72%
450
2022/04/27
39
0
1
40
2.55%
2.24%
1,161
2022/04/26
-50
0
1
-49
2.42%
0.82%
617
2022/04/25
-216
0
-28
-244
2.50%
4.14%
1,493
2022/04/22
-206
0
6
-200
2.79%
1.32%
873
2022/04/21
71
0
-15
56
3.05%
0.78%
868
2022/04/20
-168
0
9
-159
2.95%
0.33%
948
2022/04/19
7
0
56
63
3.18%
1.93%
900
2022/04/18
1
0
0
1
3.02%
2.12%
945
2022/04/15
2
0
-15
-13
3.00%
3.65%
1,641
2022/04/14
-26
0
0
-26
2.99%
1.38%
627
2022/04/13
167
0
-13
154
3.03%
2.05%
835
2022/04/12
167
0
-26
141
2.79%
3.24%
2,185
2022/04/11
-161
0
-29
-190
2.55%
0.83%
2,444
2022/04/08
-213
0
-21
-234
2.78%
0.21%
2,706
2022/04/07
-15
0
-4
-19
3.10%
3.60%
4,760
2022/04/06
557
0
88
645
3.22%
7.42%
5,459
2022/04/01
-66
0
-2
-68
2.39%
0.98%
604
2022/03/31
-187
0
-2
-189
2.48%
1.39%
651
2022/03/30
159
0
1
160
2.76%
2.52%
1,896
2022/03/29
-42
0
-1
-43
2.53%
1.11%
491
2022/03/28
59
0
1
60
2.62%
1.10%
520
2022/03/25
-17
0
1
-16
2.58%
0.98%
712
2022/03/24
-115
0
-18
-133
2.61%
0.22%
798
2022/03/23
60
0
24
84
2.78%
1.77%
1,302
2022/03/22
145
0
-2
143
2.69%
0.78%
732
2022/03/21
-52
0
-5
-57
2.48%
0.22%
581
2022/03/18
-98
0
-11
-109
2.54%
0.33%
555
2022/03/17
198
0
6
204
2.68%
4.53%
1,105
2022/03/16
-45
0
-16
-61
2.39%
0.81%
919
2022/03/15
-208
0
2
-206
2.36%
2.91%
1,049
2022/03/14
-95
0
-3
-98
2.75%
0.89%
926
2022/03/11
-243
0
-2
-245
2.90%
0.77%
1,065
2022/03/10
336
0
-5
331
3.24%
2.60%
1,719
2022/03/09
-551
0
1
-550
2.69%
2.10%
2,688
2022/03/08
24
0
-32
-8
3.35%
0.11%
2,223
2022/03/07
284
0
-186
98
3.29%
5.03%
3,109
2022/03/04
-729
0
-65
-794
2.89%
4.98%
6,100
2022/03/03
-165
0
-6
-171
3.95%
0.79%
2,719
2022/03/02
-321
0
0
-321
4.19%
0.98%
3,501
2022/03/01
-1,306
0
18
-1,288
4.76%
0.00%
5,665
2022/02/25
1,654
0
-53
1,601
6.67%
4.29%
6,965
2022/02/24
1,109
0
-338
771
4.30%
4.11%
7,072
2022/02/23
-890
0
238
-652
2.70%
0.20%
14,706
2022/02/22
-183
0
49
-134
3.82%
3.04%
7,945
2022/02/21
-642
0
34
-608
4.05%
1.15%
8,227
2022/02/18
618
0
-29
589
4.97%
4.10%
7,035
2022/02/17
-321
0
160
-161
4.11%
0.30%
10,573
2022/02/16
692
0
192
884
4.56%
6.26%
7,215
2022/02/15
417
0
8
425
3.83%
1.29%
3,277
2022/02/14
195
0
-139
56
3.30%
4.90%
2,661
2022/02/11
228
0
53
281
3.02%
0.82%
2,845
2022/02/10
-285
0
-53
-338
2.88%
3.48%
6,367
2022/02/09
205
0
95
300
3.33%
9.95%
11,171
2022/02/08
107
0
36
143
3.16%
2.12%
1,611
2022/02/07
170
0
-25
145
2.97%
7.18%
1,081

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
512.00
4.000.78%
19,306
聯電
2303.TW
41.05
1.102.61%
70,304
鴻海
2317.TW
108.00
0.000.00%
22,552
聯發科
2454.TW
709.00
8.001.12%
5,056
長榮
2603.TW
101.00
1.801.81%
111,224

櫃電子零組件產業漲跌排行

連展投控
3710.TWO
13.95
1.007.72%
11,175
能率網通
8071.TWO
19.00
1.106.15%
2,727
胡連
6279.TWO
163.50
8.505.48%
9,114
倉和
6538.TWO
73.80
3.805.43%
278
台翰
1336.TWO
22.95
1.054.79%
1,171

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。