湧德

3689
93.91.70(1.84%)
收盤 | 2025/07/16 14:30 更新
3,608成交量
11.75 (35.15)本益比 (同業平均)
連2漲 (3.30%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,193
    596
    597
    連2買 (917)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    59
    7
    52
    連2賣→買 (52)
  • 三大法人
    1,252
    604
    649
    連2買 (963)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/16
    597
    0
    52
    649
    11.92%
    1.84%
    3,608
  • 2025/07/15
    320
    0
    -6
    314
    11.20%
    1.43%
    1,421
  • 2025/07/14
    -967
    0
    -23
    -990
    10.82%
    1.73%
    1,726
  • 2025/07/11
    -233
    0
    2
    -231
    11.93%
    1.76%
    1,841
  • 2025/07/10
    90
    0
    12
    102
    12.22%
    1.68%
    2,421
  • 2025/07/09
    -232
    0
    -17
    -249
    12.06%
    0.45%
    1,181
  • 2025/07/08
    -274
    0
    -8
    -282
    12.29%
    1.11%
    1,381
  • 2025/07/07
    -478
    0
    -46
    -524
    12.66%
    3.23%
    4,311
  • 2025/07/04
    -572
    0
    -210
    -782
    13.05%
    3.83%
    3,768
  • 2025/07/03
    -652
    0
    15
    -637
    13.60%
    0.31%
    3,959
  • 2025/07/02
    -442
    0
    -3
    -445
    14.29%
    0.31%
    1,456
  • 2025/07/01
    144
    0
    -13
    131
    14.77%
    0.72%
    1,922
  • 2025/06/30
    45
    0
    -139
    -94
    14.60%
    1.43%
    1,916
  • 2025/06/27
    -448
    0
    -6
    -454
    14.55%
    1.70%
    2,646
  • 2025/06/26
    -319
    0
    46
    -273
    15.02%
    0.10%
    2,811
  • 2025/06/25
    -392
    0
    -99
    -491
    15.39%
    2.91%
    3,440
  • 2025/06/24
    -206
    0
    108
    -98
    15.85%
    0.49%
    6,735
  • 2025/06/23
    121
    0
    289
    411
    16.09%
    3.85%
    6,744
  • 2025/06/20
    -417
    0
    -1
    -418
    15.95%
    0.41%
    3,645
  • 2025/06/19
    598
    0
    -42
    556
    16.47%
    2.19%
    2,548
  • 2025/06/18
    205
    0
    -5
    200
    15.79%
    0.50%
    2,038
  • 2025/06/17
    -297
    0
    -116
    -413
    15.55%
    0.49%
    3,895
  • 2025/06/16
    -323
    0
    121
    -201
    15.94%
    3.36%
    6,768
  • 2025/06/13
    -561
    0
    -71
    -632
    16.29%
    1.80%
    5,724
  • 2025/06/12
    543
    0
    -23
    519
    16.94%
    3.38%
    5,705
  • 2025/06/11
    -455
    0
    -84
    -539
    16.37%
    0.48%
    7,497
  • 2025/06/10
    856
    0
    -118
    738
    17.00%
    0.97%
    10,923
  • 2025/06/09
    -589
    0
    163
    -426
    15.99%
    5.86%
    19,411
  • 2025/06/06
    573
    0
    138
    711
    16.58%
    5.76%
    10,387
  • 2025/06/05
    -137
    0
    12
    -125
    16.11%
    1.18%
    1,609
  • 2025/06/04
    437
    0
    125
    562
    16.27%
    3.10%
    2,608
  • 2025/06/03
    280
    0
    0
    280
    15.76%
    2.61%
    904
  • 2025/06/02
    -365
    0
    -31
    -396
    15.49%
    1.35%
    1,074
  • 2025/05/29
    177
    0
    0
    177
    15.92%
    1.25%
    706
  • 2025/05/28
    81
    0
    -10
    71
    15.71%
    1.45%
    1,383
  • 2025/05/27
    -190
    0
    -10
    -200
    15.76%
    1.32%
    974
  • 2025/05/26
    19
    0
    -1
    18
    16.03%
    0.88%
    812
  • 2025/05/23
    -303
    0
    -11
    -314
    16.00%
    0.65%
    1,406
  • 2025/05/22
    -630
    0
    20
    -610
    16.43%
    0.54%
    3,682
  • 2025/05/21
    1,028
    0
    62
    1,090
    17.18%
    1.98%
    4,349
  • 2025/05/20
    60
    0
    -3
    57
    15.98%
    0.33%
    1,848
  • 2025/05/19
    42
    0
    -47
    -5
    15.90%
    1.30%
    1,416
  • 2025/05/16
    -84
    0
    -16
    -100
    15.86%
    0.55%
    2,044
  • 2025/05/15
    114
    0
    -42
    72
    15.97%
    0.00%
    1,306
  • 2025/05/14
    -86
    0
    46
    -40
    15.84%
    2.69%
    3,459
  • 2025/05/13
    7
    0
    -50
    -43
    15.94%
    0.90%
    2,527
  • 2025/05/12
    -17
    0
    -2
    -19
    15.93%
    0.91%
    2,033
  • 2025/05/09
    -747
    0
    -37
    -784
    15.98%
    0.11%
    4,449
  • 2025/05/08
    -40
    0
    -4
    -44
    16.85%
    6.68%
    2,906
  • 2025/05/07
    -14
    0
    21
    7
    16.89%
    0.84%
    1,007
  • 2025/05/06
    243
    0
    -4
    239
    16.91%
    1.84%
    1,050
  • 2025/05/05
    -412
    0
    4
    -408
    16.63%
    3.78%
    2,549
  • 2025/05/02
    452
    0
    13
    465
    17.10%
    3.80%
    1,773
  • 2025/04/30
    -296
    0
    28
    -268
    16.57%
    2.39%
    1,667
  • 2025/04/29
    66
    0
    -1
    65
    16.92%
    3.08%
    1,259
  • 2025/04/28
    26
    0
    -4
    22
    16.84%
    1.76%
    1,464
  • 2025/04/25
    380
    0
    10
    390
    18.08%
    3.78%
    1,581
  • 2025/04/24
    -145
    0
    -5
    -150
    17.61%
    1.03%
    917
  • 2025/04/23
    95
    0
    5
    100
    17.79%
    6.59%
    1,484
  • 2025/04/22
    243
    0
    -4
    239
    17.68%
    0.41%
    1,279
  • 2025/04/21
    173
    0
    -29
    144
    17.36%
    6.28%
    1,667
  • 2025/04/18
    -120
    0
    0
    -120
    17.13%
    0.13%
    1,410
  • 2025/04/17
    -190
    0
    -10
    -200
    17.29%
    1.39%
    2,185
  • 2025/04/16
    -100
    0
    2
    -98
    17.52%
    1.00%
    1,697
  • 2025/04/15
    410
    0
    7
    417
    17.66%
    7.69%
    2,508
  • 2025/04/14
    -211
    0
    84
    -127
    17.14%
    4.07%
    2,954
  • 2025/04/11
    -253
    0
    -93
    -346
    17.40%
    0.99%
    3,304
  • 2025/04/10
    -32
    0
    -295
    -327
    17.72%
    9.98%
    1,047
  • 2025/04/09
    -282
    0
    -207
    -489
    17.75%
    9.97%
    3,796
  • 2025/04/08
    51
    0
    -8
    43
    18.11%
    9.99%
    1,060
  • 2025/04/07
    5
    0
    -2
    3
    18.05%
    9.91%
    129
  • 2025/04/02
    -314
    0
    -9
    -323
    18.04%
    0.00%
    1,145
  • 2025/04/01
    -318
    0
    32
    -286
    18.37%
    1.50%
    1,481
  • 2025/03/31
    -593
    0
    -129
    -722
    18.52%
    4.95%
    2,902
  • 2025/03/28
    -86
    0
    -160
    -246
    19.25%
    3.91%
    1,959
  • 2025/03/27
    -76
    0
    -42
    -118
    19.36%
    1.35%
    802
  • 2025/03/26
    -82
    0
    -14
    -96
    19.45%
    0.41%
    990
  • 2025/03/25
    -218
    0
    -83
    -301
    19.56%
    1.93%
    1,761
  • 2025/03/24
    -204
    0
    19
    -185
    19.84%
    1.60%
    2,031
  • 2025/03/21
    134
    0
    66
    200
    20.10%
    1.73%
    4,730
  • 2025/03/20
    -250
    0
    60
    -190
    19.90%
    2.40%
    1,748
  • 2025/03/19
    -215
    0
    -123
    -338
    20.21%
    1.94%
    1,843
  • 2025/03/18
    122
    0
    120
    242
    20.48%
    3.71%
    5,035
  • 2025/03/17
    -609
    0
    -7
    -616
    20.28%
    1.05%
    2,144
  • 2025/03/14
    373
    0
    69
    442
    21.01%
    4.50%
    2,777
  • 2025/03/13
    -141
    0
    -53
    -194
    20.48%
    2.25%
    1,874
  • 2025/03/12
    -311
    0
    -33
    -344
    20.66%
    0.43%
    1,529
  • 2025/03/11
    -489
    0
    74
    -415
    21.06%
    0.75%
    3,163
  • 2025/03/10
    -446
    0
    -92
    -538
    21.68%
    2.11%
    3,200
  • 2025/03/07
    -2,420
    0
    -194
    -2,614
    22.41%
    9.95%
    9,478
  • 2025/03/06
    -623
    0
    24
    -599
    25.52%
    0.00%
    5,650
  • 2025/03/05
    -64
    0
    -101
    -165
    26.33%
    0.94%
    2,452
  • 2025/03/04
    88
    0
    175
    263
    26.41%
    5.45%
    3,631
  • 2025/03/03
    -73
    0
    -95
    -168
    26.30%
    2.42%
    3,549
  • 2025/02/27
    208
    0
    20
    228
    26.39%
    1.43%
    3,912
  • 2025/02/26
    -706
    0
    -14
    -720
    26.13%
    0.94%
    4,426
  • 2025/02/25
    -538
    0
    201
    -337
    27.06%
    0.00%
    3,930
  • 2025/02/24
    -323
    0
    152
    -172
    27.74%
    3.92%
    4,381
  • 2025/02/21
    184
    0
    24
    208
    28.18%
    1.92%
    3,485
  • 2025/02/20
    -155
    0
    -169
    -324
    28.04%
    1.89%
    5,338
  • 2025/02/19
    616
    0
    -148
    468
    28.24%
    0.93%
    11,990
  • 2025/02/18
    424
    0
    249
    673
    27.46%
    4.90%
    10,296
  • 2025/02/17
    1,601
    0
    106
    1,707
    26.93%
    7.48%
    7,675
  • 2025/02/14
    302
    0
    -76
    226
    24.90%
    3.06%
    2,416
  • 2025/02/13
    115
    0
    -138
    -23
    24.51%
    0.62%
    3,269
  • 2025/02/12
    258
    0
    -5
    253
    24.44%
    1.46%
    3,256
  • 2025/02/11
    268
    0
    6
    274
    24.23%
    0.74%
    2,143
  • 2025/02/10
    122
    0
    -40
    82
    23.90%
    0.31%
    2,141
  • 2025/02/07
    405
    0
    242
    647
    23.80%
    3.80%
    6,897
  • 2025/02/06
    -195
    0
    43
    -152
    23.33%
    1.43%
    2,963
  • 2025/02/05
    -80
    0
    80
    0
    23.60%
    3.42%
    2,025
  • 2025/02/04
    72
    0
    1
    73
    23.73%
    3.18%
    1,410
  • 2025/02/03
    -190
    0
    -5
    -195
    23.70%
    5.87%
    2,528
  • 2025/01/22
    -46
    0
    7
    -39
    23.93%
    1.80%
    1,635
  • 2025/01/21
    45
    -140
    -20
    -115
    23.98%
    0.45%
    975
  • 2025/01/20
    209
    0
    -41
    168
    23.92%
    1.85%
    1,311
  • 2025/01/17
    -74
    0
    16
    -58
    23.69%
    1.81%
    1,278
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 良維
    6290.TWO
    104.00
    1.501.42%
    9,504
  • 飛捷
    6206.TW
    140.50
    8.006.04%
    14,201
  • 茂綸
    6227.TWO
    93.00
    4.104.61%
    1,886
  • 宏致
    3605.TW
    60.40
    0.400.66%
    7,856
  • 僑威
    3078.TWO
    82.80
    1.601.90%
    5,947
櫃電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。