湧德

3689

櫃電子零組件

60.62.30(3.66%)

收盤 | 2024/04/19 14:30 更新

2,703成交量

12.27 (70.02)本益比 (同業平均)

連2跌 (6.34%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,171
479
692
連5買 (1,385)
投信
0
0
0
連14平 (0)
自營商
27
87
-60
連2買→賣 (-60)
三大法人
1,198
566
632
連5買 (1,326)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
692
0
-60
632
7.60%
3.66%
2,703
2024/04/18
74
0
17
91
6.78%
2.78%
2,102
2024/04/17
185
0
14
199
6.73%
1.09%
1,389
2024/04/16
224
0
-15
209
6.48%
3.76%
1,455
2024/04/15
210
0
-15
195
6.17%
3.06%
1,526
2024/04/12
-162
0
2
-160
5.89%
0.44%
933
2024/04/11
-131
0
-5
-136
6.09%
1.85%
1,569
2024/04/10
-77
0
-20
-97
6.29%
0.43%
1,216
2024/04/09
27
0
-143
-116
6.38%
1.95%
2,363
2024/04/08
-489
0
-19
-508
6.31%
2.31%
3,020
2024/04/03
-354
0
-11
-365
6.74%
1.74%
2,028
2024/04/02
-725
0
-96
-821
7.19%
4.46%
5,324
2024/04/01
-541
0
-66
-607
8.09%
2.89%
10,125
2024/03/29
514
0
5
519
8.78%
2.42%
3,436
2024/03/28
168
48
146
362
8.21%
0.54%
3,706
2024/03/27
-174
0
-8
-182
8.00%
0.54%
2,016
2024/03/26
-1,114
0
-212
-1,326
8.27%
5.22%
7,249
2024/03/25
-174
0
25
-149
9.71%
1.82%
4,733
2024/03/22
-80
0
-14
-94
9.95%
1.05%
3,691
2024/03/21
256
0
124
380
10.15%
1.73%
2,718
2024/03/20
-430
0
-30
-460
9.82%
1.06%
3,621
2024/03/19
-515
0
-47
-562
10.41%
2.29%
6,070
2024/03/18
-586
0
132
-454
11.10%
3.93%
3,984
2024/03/15
1,666
0
-75
1,591
11.84%
6.06%
7,436
2024/03/14
-108
0
23
-85
9.87%
2.69%
3,919
2024/03/13
-41
0
-182
-223
10.18%
0.76%
7,491
2024/03/12
-301
0
-89
-390
10.36%
1.95%
8,977
2024/03/11
-839
-1,024
269
-1,594
10.77%
1.15%
9,880
2024/03/08
1,381
0
-641
740
12.02%
4.53%
19,749
2024/03/07
708
0
-603
105
10.23%
7.68%
27,435
2024/03/06
-607
0
372
-235
9.30%
4.98%
37,565
2024/03/05
-202
0
-92
-293
9.87%
9.91%
20,759
2024/03/04
-806
0
296
-510
10.08%
2.27%
20,999
2024/03/01
681
0
-47
634
11.05%
1.19%
7,319
2024/02/29
-200
0
234
34
10.20%
1.04%
12,409
2024/02/27
-444
0
125
-319
10.30%
4.21%
19,008
2024/02/26
-488
0
155
-333
11.10%
2.39%
21,124
2024/02/23
1,065
287
-150
1,202
11.74%
9.91%
18,314
2024/02/22
-1,019
924
384
289
10.36%
6.03%
23,451
2024/02/21
983
0
170
1,153
11.67%
9.85%
8,829
2024/02/20
60
0
-8
52
10.41%
0.51%
1,039
2024/02/19
-360
0
-97
-457
10.42%
0.85%
2,313
2024/02/16
1,196
0
262
1,458
10.91%
4.45%
3,141
2024/02/15
115
0
2
117
9.37%
0.54%
399
2024/02/05
-11
0
-5
-16
9.22%
0.18%
318
2024/02/02
-517
0
-48
-565
9.23%
2.11%
922
2024/02/01
57
0
63
120
9.92%
1.24%
250
2024/01/31
30
0
0
30
10.07%
0.71%
263
2024/01/30
70
0
0
70
10.03%
0.87%
266
2024/01/29
111
0
5
116
9.98%
0.88%
369
2024/01/26
70
0
-8
62
9.84%
0.00%
242
2024/01/25
-6
0
-3
-9
9.74%
0.18%
508
2024/01/24
365
0
29
394
9.75%
1.43%
735
2024/01/23
31
0
0
31
9.30%
0.53%
286
2024/01/22
108
0
0
108
9.30%
0.72%
462
2024/01/19
-62
0
0
-62
9.20%
0.53%
271
2024/01/18
174
0
-5
169
9.30%
1.63%
545
2024/01/17
-32
0
0
-32
9.08%
0.90%
293
2024/01/16
27
0
-11
16
9.12%
0.89%
195
2024/01/15
142
0
5
147
9.08%
1.26%
273
2024/01/12
-100
0
-19
-119
8.90%
0.36%
371
2024/01/11
52
0
-2
50
9.02%
1.64%
410
2024/01/10
-7
0
-25
-32
8.95%
0.18%
277
2024/01/09
54
0
-13
41
8.96%
0.36%
672
2024/01/08
-347
0
-49
-396
8.86%
3.17%
1,714
2024/01/05
-76
0
-124
-200
9.17%
0.87%
530
2024/01/04
11
0
103
114
9.23%
0.00%
607
2024/01/03
-7
0
0
-7
9.20%
0.17%
460
2024/01/02
93
0
-5
88
9.19%
0.70%
329
2023/12/29
91
0
-2
89
9.04%
0.35%
406
2023/12/28
-146
0
-86
-232
8.93%
0.35%
1,429
2023/12/27
1
0
99
100
9.01%
1.62%
662
2023/12/26
55
0
0
55
8.96%
0.54%
263
2023/12/25
-71
0
0
-71
8.87%
0.36%
324
2023/12/22
-229
0
-14
-243
8.94%
1.07%
856
2023/12/21
-71
0
-2
-73
9.22%
0.35%
317
2023/12/20
-99
0
2
-97
9.31%
0.53%
398
2023/12/19
-58
0
-24
-82
9.38%
0.53%
903
2023/12/18
-278
0
-8
-286
9.39%
0.53%
566
2023/12/15
188
0
-49
139
9.67%
0.00%
779
2023/12/14
6
0
-549
-543
9.43%
0.00%
1,238
2023/12/13
-96
0
-1
-97
9.42%
0.53%
427
2023/12/12
-28
0
-88
-116
9.45%
0.18%
896
2023/12/11
65
-368
-25
-328
9.60%
1.05%
952
2023/12/08
4
0
24
28
9.50%
0.71%
833
2023/12/07
-1,131
0
-234
-1,365
9.49%
6.59%
4,179
2023/12/06
68
0
-10
58
10.93%
0.33%
925
2023/12/05
190
0
-171
19
10.84%
1.46%
1,092
2023/12/04
117
0
-343
-226
10.60%
1.44%
2,285
2023/12/01
167
0
107
274
10.54%
0.80%
1,667
2023/11/30
-29
0
74
45
10.36%
0.97%
1,971
2023/11/29
-681
0
-38
-719
10.41%
0.65%
5,312
2023/11/28
-170
0
934
764
11.25%
6.35%
3,797
2023/11/27
75
0
2
77
11.32%
2.02%
1,594
2023/11/24
-93
0
-15
-108
11.43%
0.34%
713
2023/11/23
401
0
22
423
11.59%
0.84%
1,918
2023/11/22
-381
11
-3
-373
11.15%
0.34%
1,888
2023/11/21
-145
0
317
172
11.61%
1.71%
1,721
2023/11/20
22
0
-2
20
11.80%
0.34%
1,250
2023/11/17
-42
0
2
-40
11.77%
1.18%
1,610
2023/11/16
-277
0
-50
-327
11.83%
2.15%
1,999
2023/11/15
316
10
70
396
12.17%
1.00%
3,710
2023/11/14
-92
15
69
-8
11.78%
6.38%
6,028
2023/11/13
137
332
13
482
11.60%
2.55%
1,334
2023/11/10
-56
0
-18
-74
11.41%
1.08%
589
2023/11/09
101
0
10
111
11.48%
2.02%
1,966
2023/11/08
62
0
15
77
11.30%
0.18%
746
2023/11/07
153
0
1
154
11.21%
1.49%
995
2023/11/06
140
0
0
140
11.00%
1.13%
961
2023/11/03
-673
0
13
-660
10.81%
0.38%
1,706
2023/11/02
0
0
15
15
11.64%
2.52%
1,083
2023/11/01
-11
0
2
-9
11.63%
2.79%
530
2023/10/31
-195
0
-16
-211
11.63%
1.76%
623
2023/10/30
-1
0
4
3
11.86%
1.59%
391
2023/10/27
11
0
-3
8
11.86%
0.90%
424
2023/10/26
-90
0
-1
-91
11.81%
2.64%
615
2023/10/25
-128
0
18
-110
11.85%
1.39%
569
2023/10/24
42
0
-4
38
12.01%
1.10%
587
2023/10/23
-85
0
-1
-86
11.92%
0.50%
609
2023/10/20
-124
0
-16
-140
12.03%
1.39%
550

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

信音
6126.TWO
32.05
1.303.90%
2,413
建準
2421.TW
112.00
3.503.03%
7,200
廣運
6125.TWO
87.30
3.103.68%
38,016
華泰
2329.TW
64.60
3.004.44%
22,409
定穎投控
3715.TW
71.90
2.703.62%
8,253

櫃電子零組件產業漲跌排行

雲科
3191.TWO
22.00
0.552.56%
13
高技
5439.TWO
113.50
1.501.34%
2,326
同協
5460.TWO
13.85
0.151.09%
31
倉和
6538.TWO
158.00
1.000.64%
3,356
慶生
6210.TWO
24.90
0.050.20%
12

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。