歐買尬

3687

櫃電子商務

77.80.60(0.78%)

收盤 | 2025/07/17 13:30 更新

120成交量

33.11 (28.77)本益比 (同業平均)

連3漲 (2.19%)

連漲連跌

法人買賣變化

資料時間：2025/07/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
21
4
17
連2買 (47)
投信
0
0
0
連87平 (0)
自營商
2
2
0
連4賣→平 (0)
三大法人
23
6
17
連2買 (45)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/17
17
0
0
17
5.50%
0.78%
120
2025/07/16
30
0
-2
28
5.45%
0.64%
126
2025/07/15
-14
0
-3
-17
5.37%
0.77%
298
2025/07/14
-9
0
-4
-13
5.37%
1.27%
207
2025/07/11
5
0
-4
1
5.40%
0.13%
66
2025/07/10
-14
0
0
-14
5.40%
1.75%
151
2025/07/09
39
0
0
39
5.44%
4.17%
207
2025/07/08
-17
0
0
-17
5.36%
0.90%
159
2025/07/07
-34
0
0
-34
5.48%
1.40%
133
2025/07/04
-45
0
0
-45
5.59%
1.63%
512
2025/07/03
-100
0
2
-98
5.72%
2.32%
395
2025/07/02
36
0
0
36
6.04%
4.20%
874
2025/07/01
-30
0
2
-28
6.03%
1.38%
247
2025/06/30
-224
0
0
-224
6.05%
3.92%
1,553
2025/06/27
46
0
0
46
6.71%
3.79%
367
2025/06/26
20
0
0
20
6.56%
0.82%
78
2025/06/25
9
0
2
11
6.49%
0.14%
65
2025/06/24
20
0
0
20
6.46%
0.97%
51
2025/06/23
-15
0
1
-14
6.39%
2.56%
78
2025/06/20
0
0
0
0
6.44%
0.00%
89
2025/06/19
-50
0
0
-50
6.47%
1.98%
139
2025/06/18
5
0
3
8
6.63%
2.43%
113
2025/06/17
18
0
2
20
6.62%
0.14%
94
2025/06/16
16
0
-8
8
6.56%
0.14%
52
2025/06/13
-30
0
-14
-44
6.50%
3.02%
88
2025/06/12
15
0
0
15
6.63%
1.47%
103
2025/06/11
26
0
3
29
6.58%
0.67%
79
2025/06/10
4
0
-1
3
6.52%
0.13%
55
2025/06/09
-32
0
-4
-36
6.50%
2.49%
103
2025/06/06
0
0
0
0
6.61%
0.00%
50
2025/06/05
-12
0
-1
-13
6.61%
0.26%
70
2025/06/04
1
0
0
1
6.65%
1.32%
49
2025/06/03
-24
0
0
-24
6.65%
0.00%
65
2025/06/02
2
0
0
2
6.73%
1.95%
30
2025/05/29
-3
0
0
-3
6.72%
0.13%
29
2025/05/28
-5
0
0
-5
6.73%
0.13%
33
2025/05/27
5
0
0
5
6.74%
1.28%
60
2025/05/26
-4
0
1
-3
6.73%
1.39%
47
2025/05/23
-9
0
1
-8
6.74%
1.00%
46
2025/05/22
-15
0
0
-15
6.77%
1.24%
43
2025/05/21
66
0
0
66
6.82%
3.06%
120
2025/05/20
36
0
0
36
6.66%
0.63%
107
2025/05/19
6
0
0
6
6.54%
2.47%
98
2025/05/16
-34
0
6
-28
6.52%
0.61%
104
2025/05/15
20
0
-6
14
6.63%
1.45%
109
2025/05/14
11
0
0
11
6.56%
0.24%
92
2025/05/13
59
0
0
59
6.52%
1.23%
140
2025/05/12
0
0
0
0
6.33%
1.69%
97
2025/05/09
45
0
0
45
6.35%
0.36%
178
2025/05/08
73
0
1
74
6.20%
1.46%
269
2025/05/07
-298
0
-2
-300
5.96%
2.15%
1,110
2025/05/06
24
0
-2
22
6.93%
9.97%
451
2025/05/05
-3
0
-6
-9
6.84%
2.43%
136
2025/05/02
32
0
0
32
6.85%
0.90%
93
2025/04/30
8
0
0
8
6.74%
0.00%
161
2025/04/29
46
0
-1
45
6.72%
2.93%
187
2025/04/28
12
0
0
12
6.57%
1.48%
155
2025/04/25
64
0
0
64
6.53%
2.35%
105
2025/04/24
41
0
0
41
6.31%
1.40%
83
2025/04/23
53
0
1
54
6.18%
4.23%
73
2025/04/22
2
0
0
2
6.00%
2.14%
75
2025/04/21
9
0
1
10
5.99%
2.51%
87
2025/04/18
0
0
0
0
5.96%
0.84%
53
2025/04/17
19
0
0
19
6.00%
1.25%
60
2025/04/16
-5
0
-1
-6
5.94%
1.77%
80
2025/04/15
36
0
0
36
6.03%
5.76%
180
2025/04/14
55
0
-1
54
5.91%
6.12%
235
2025/04/11
67
0
1
68
5.73%
1.95%
291
2025/04/10
-77
0
4
-73
5.50%
9.88%
641
2025/04/09
29
0
-2
27
5.76%
9.94%
378
2025/04/08
-9
0
-1
-10
5.66%
9.89%
212
2025/04/07
0
0
0
0
5.69%
9.99%
27
2025/04/02
10
0
0
10
5.69%
1.47%
47
2025/04/01
16
0
-2
14
5.66%
1.74%
88
2025/03/31
-32
0
5
-27
5.64%
5.29%
167
2025/03/28
-57
0
-2
-59
5.87%
2.63%
117
2025/03/27
-3
0
0
-3
6.05%
1.13%
51
2025/03/26
9
0
0
9
6.06%
0.00%
27
2025/03/25
-17
0
0
-17
6.03%
1.12%
50
2025/03/24
0
0
0
0
6.09%
1.65%
49
2025/03/21
28
0
0
28
6.09%
0.33%
61
2025/03/20
22
0
0
22
5.99%
1.00%
57
2025/03/19
-3
0
-4
-7
5.92%
0.67%
44
2025/03/18
2
0
1
3
5.98%
0.22%
88
2025/03/17
1
0
1
2
5.97%
0.56%
204
2025/03/14
17
0
0
17
5.95%
2.64%
122
2025/03/13
-5
0
-2
-7
5.88%
0.11%
41
2025/03/12
7
0
1
8
5.90%
1.28%
52
2025/03/11
-38
0
-1
-39
5.87%
2.49%
111
2025/03/10
-25
0
-1
-26
5.98%
0.90%
50
2025/03/07
-31
0
-3
-34
6.07%
1.44%
61
2025/03/06
-15
0
0
-15
6.22%
0.66%
55
2025/03/05
19
0
-1
18
6.27%
1.00%
275
2025/03/04
29
0
-1
28
6.20%
2.85%
228
2025/03/03
-23
0
-2
-25
6.06%
1.02%
75
2025/02/27
-45
0
-2
-47
6.13%
1.45%
123
2025/02/26
-5
0
-1
-6
6.27%
0.00%
126
2025/02/25
-78
0
-14
-92
6.33%
1.43%
162
2025/02/24
-27
0
-1
-28
6.53%
1.51%
95
2025/02/21
-57
0
0
-57
6.65%
0.43%
148
2025/02/20
0
0
0
0
6.88%
0.76%
207
2025/02/19
16
0
0
16
6.88%
0.76%
207
2025/02/18
-16
0
-1
-17
6.84%
0.65%
100
2025/02/17
5
0
0
5
6.90%
0.00%
84
2025/02/14
9
0
0
9
6.88%
0.54%
96
2025/02/13
-16
0
-1
-17
6.84%
1.07%
197
2025/02/12
-49
0
0
-49
6.89%
0.21%
261
2025/02/11
44
0
0
44
7.04%
0.21%
468
2025/02/10
-32
0
2
-30
6.89%
0.85%
266
2025/02/07
37
0
-1
36
6.97%
1.62%
937
2025/02/06
45
0
-2
43
6.84%
1.65%
246
2025/02/05
19
0
-1
18
6.70%
1.33%
330
2025/02/04
1
0
-1
0
6.63%
1.10%
156
2025/02/03
-97
0
-1
-98
6.62%
3.61%
395
2025/01/22
-34
0
0
-34
6.84%
1.40%
650
2025/01/21
-173
0
4
-169
6.95%
1.27%
625
2025/01/20
-52
0
5
-47
7.52%
6.68%
669

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

宏達電
2498.TW
42.70
1.202.89%
61,133
金居
8358.TWO
81.70
7.409.96%
79,014
台積電
2330.TW
1,130.00
0.000.00%
30,519
威盛
2388.TW
63.60
1.302.00%
6,906
富喬
1815.TWO
47.60
3.106.97%
261,380

櫃電子商務產業漲跌排行

夠麻吉
8472.TWO
45.45
4.109.92%
144
創業家
8477.TWO
12.90
0.453.61%
39
騰雲
6870.TWO
209.50
5.502.70%
62
安碁資訊
6690.TWO
176.50
4.002.32%
44
偉康科技
6865.TWO
57.60
1.202.13%
6

相關概念股

第三方支付
1.49%
3.38%
FinTech
1.25%
3.65%
宅經濟
1.01%
0.42%
電子商務
0.79%
0.89%
Apple Pay
0.69%
1.25%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。