歐買尬

3687

櫃電子商務

82.50.2(0.24%)

收盤 | 2022/11/25 14:30 更新

642成交量

29.36 (20.84)本益比 (同業平均)

連2漲 (0.36%)

連漲連跌

法人買賣變化

資料時間：2022/11/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/11/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
108
163
-55
連5賣 (-1,188)
投信
0
0
0
連5平 (0)
自營商
2
0
2
連2平→買 (2)
三大法人
110
163
-53
連5賣 (-1,188)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/11/25
-55
0
2
-53
3.91%
0.24%
642
2022/11/24
-60
0
0
-60
4.09%
0.12%
403
2022/11/23
-105
0
0
-105
4.26%
0.00%
436
2022/11/22
-177
0
-1
-178
4.60%
6.27%
1,036
2022/11/21
-791
0
-1
-792
5.19%
0.79%
3,251
2022/11/18
19
-2
3
20
7.72%
9.14%
1,736
2022/11/17
163
0
0
163
7.66%
3.98%
434
2022/11/16
-176
0
-1
-177
7.11%
4.18%
383
2022/11/15
16
0
0
16
7.70%
0.49%
174
2022/11/14
140
0
0
140
7.65%
4.79%
360
2022/11/11
6
0
0
6
7.18%
0.26%
305
2022/11/10
1
0
0
1
7.16%
1.90%
270
2022/11/09
26
0
0
26
7.16%
0.25%
234
2022/11/08
44
0
1
45
7.07%
0.38%
371
2022/11/07
45
0
0
45
6.92%
2.60%
194
2022/11/04
-32
0
0
-32
6.78%
0.39%
366
2022/11/03
23
0
0
23
6.89%
1.03%
285
2022/11/02
23
0
0
23
6.82%
3.47%
462
2022/11/01
56
0
0
56
6.77%
3.03%
293
2022/10/31
119
0
0
119
6.58%
4.76%
315
2022/10/28
41
0
0
41
6.19%
1.42%
146
2022/10/27
131
0
-1
130
6.06%
5.71%
275
2022/10/26
-50
0
0
-50
5.62%
5.26%
298
2022/10/25
-37
0
0
-37
5.79%
1.95%
131
2022/10/24
65
0
-1
64
5.91%
2.87%
162
2022/10/21
-106
0
0
-106
5.70%
5.17%
269
2022/10/20
-3
0
0
-3
6.05%
0.82%
190
2022/10/19
63
0
0
63
6.06%
2.53%
206
2022/10/18
2
0
0
2
5.85%
0.70%
257
2022/10/17
58
0
-1
57
5.76%
2.29%
345
2022/10/14
89
0
0
89
5.57%
5.58%
263
2022/10/13
-84
0
0
-84
5.27%
7.79%
312
2022/10/12
58
0
0
58
5.55%
1.70%
195
2022/10/11
53
0
-1
52
5.36%
3.02%
129
2022/10/07
6
0
0
6
5.18%
3.19%
108
2022/10/06
34
0
-2
32
5.16%
0.27%
98
2022/10/05
1
0
0
1
5.05%
0.40%
202
2022/10/04
18
0
1
19
5.07%
3.17%
191
2022/10/03
64
0
0
64
5.07%
1.40%
256
2022/09/30
59
0
1
60
4.92%
2.00%
246
2022/09/29
204
0
0
204
4.87%
5.89%
833
2022/09/28
118
0
0
118
4.24%
7.80%
376
2022/09/27
104
0
-1
103
3.87%
0.84%
328
2022/09/26
17
0
-3
13
3.52%
9.99%
465
2022/09/23
-25
0
-1
-26
3.45%
4.70%
238
2022/09/22
-16
0
1
-15
3.51%
3.11%
630
2022/09/21
41
0
-1
40
3.56%
0.25%
104
2022/09/20
45
0
0
45
3.43%
1.01%
130
2022/09/19
-35
0
-4
-39
3.28%
4.90%
294
2022/09/16
-70
0
-1
-71
3.27%
3.13%
210
2022/09/15
18
0
-3
15
3.49%
1.17%
166
2022/09/14
27
0
-1
26
3.43%
2.07%
153
2022/09/13
-20
0
0
-20
3.33%
0.68%
102
2022/09/12
25
0
-3
22
3.34%
1.74%
144
2022/09/08
4
0
0
4
3.25%
1.89%
168
2022/09/07
0
0
-3
-3
3.14%
3.97%
307
2022/09/06
-5
0
-5
-10
3.14%
3.82%
261
2022/09/05
-72
0
-2
-74
3.15%
4.38%
313
2022/09/02
-30
0
1
-29
3.39%
1.81%
769
2022/09/01
-22
0
-3
-25
3.39%
1.57%
223
2022/08/31
59
0
-1
58
3.43%
1.16%
201
2022/08/30
7
0
1
8
3.24%
1.61%
312
2022/08/29
8
0
0
8
3.20%
3.73%
228
2022/08/26
-64
0
1
-63
3.17%
1.02%
376
2022/08/25
59
0
1
60
3.37%
2.41%
313
2022/08/24
-7
0
-1
-8
3.16%
0.63%
246
2022/08/23
-67
0
-2
-69
3.18%
1.24%
290
2022/08/22
11
0
0
11
3.39%
0.00%
665
2022/08/19
-124
0
-14
-138
3.29%
2.90%
888
2022/08/18
-694
0
20
-674
3.70%
2.44%
4,640
2022/08/17
-15
-1
19
3
6.05%
9.74%
1,887
2022/08/16
98
0
2
100
6.10%
1.52%
331
2022/08/15
22
0
0
22
5.77%
0.54%
254
2022/08/12
30
0
1
31
5.74%
0.00%
124
2022/08/11
102
0
0
102
5.64%
1.76%
222
2022/08/10
1
0
2
3
5.29%
1.20%
127
2022/08/09
-23
0
3
-20
5.28%
0.33%
234
2022/08/08
79
0
-1
78
5.34%
1.21%
218
2022/08/05
51
0
1
52
5.17%
2.03%
198
2022/08/04
216
0
-2
214
5.00%
3.02%
539
2022/08/03
50
0
-1
49
4.27%
4.54%
443
2022/08/02
-110
0
-4
-114
4.07%
4.14%
456
2022/08/01
-25
0
0
-25
4.36%
0.74%
200
2022/07/29
15
0
0
15
4.45%
0.11%
250
2022/07/28
-139
0
-1
-140
4.36%
2.47%
265
2022/07/27
35
0
-1
34
4.73%
1.99%
316
2022/07/26
-144
0
-1
-145
4.62%
3.44%
413
2022/07/25
-137
0
-5
-142
5.03%
4.17%
420
2022/07/22
-81
0
1
-80
5.48%
0.00%
612
2022/07/21
-30
-1
5
-26
5.75%
3.00%
632
2022/07/20
25
0
0
25
5.87%
0.50%
336
2022/07/19
9
0
8
17
5.76%
2.34%
356
2022/07/18
83
0
0
83
5.69%
2.19%
311
2022/07/15
-19
0
-5
-24
5.38%
2.14%
274
2022/07/14
92
0
3
95
5.45%
3.37%
344
2022/07/13
53
0
1
54
5.26%
0.85%
467
2022/07/12
-7
0
-5
-12
5.18%
5.54%
522
2022/07/11
-46
0
-5
-51
5.22%
1.94%
421
2022/07/08
116
0
5
121
5.38%
3.21%
555
2022/07/07
195
0
11
206
5.04%
4.61%
893
2022/07/06
137
0
-12
125
4.43%
7.83%
921
2022/07/05
58
0
5
63
3.98%
0.00%
789
2022/07/04
53
0
2
55
3.90%
5.91%
929
2022/07/01
-96
0
2
-94
3.72%
1.79%
2,315
2022/06/30
-208
0
-4
-212
4.05%
6.67%
564
2022/06/29
76
0
-3
73
4.74%
1.69%
448
2022/06/28
73
0
-65
8
4.50%
3.67%
423
2022/06/27
136
0
67
203
4.26%
6.06%
709
2022/06/24
-18
0
4
-14
3.80%
5.96%
930
2022/06/23
103
0
0
103
3.86%
3.54%
540
2022/06/22
-53
0
1
-52
3.50%
7.00%
883
2022/06/21
14
0
7
21
3.68%
1.67%
328
2022/06/20
-58
0
1
-57
3.63%
5.16%
1,140
2022/06/17
119
0
1
120
3.84%
0.80%
2,181
2022/06/16
75
0
-4
71
3.44%
5.66%
952
2022/06/15
-115
0
-1
-116
3.19%
1.15%
1,702
2022/06/14
18
0
1
19
3.56%
2.34%
4,708
2022/06/13
35
0
-5
30
3.50%
5.54%
915
2022/06/10
-316
0
-7
-323
3.32%
2.17%
6,102
2022/06/09
88
-1
27
114
4.37%
9.92%
3,164
2022/06/08
41
0
0
41
4.06%
0.40%
319
2022/06/07
123
-1
1
123
3.95%
2.02%
327
2022/06/06
32
0
0
32
3.46%
0.80%
214
2022/06/02
-19
0
0
-19
3.35%
1.57%
208
2022/06/01
10
0
-6
4
3.41%
0.00%
246
2022/05/31
-61
0
5
-56
3.37%
0.39%
643
2022/05/30
80
0
1
81
3.58%
1.59%
328
2022/05/27
-35
0
-6
-41
3.34%
1.57%
541
2022/05/26
-87
0
-2
-89
3.45%
1.19%
1,964

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

辣椒
4946.TWO
47.90
1.503.04%
90
網龍
3083.TWO
44.20
1.503.28%
489
元太
8069.TWO
177.50
0.500.28%
35,121
智冠
5478.TWO
75.80
0.200.26%
66
宇峻
3546.TWO
74.00
1.501.99%
189

櫃電子商務產業漲跌排行

綠界科技
6763.TWO
407.50
16.004.09%
63
夠麻吉
8472.TWO
42.60
0.300.71%
6
尚凡
5278.TWO
166.50
0.500.30%
10
歐買尬
3687.TWO
82.50
0.200.24%
640
數字
5287.TWO
181.00
0.000.00%
15

相關概念股

第三方支付
0.02%
10.80%
FinTech
0.03%
9.45%
宅經濟
0.18%
11.18%
電子商務
0.69%
11.92%
Apple Pay
0.75%
14.16%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。