歐買尬

3687

櫃電子商務

82.00.3(0.36%)

收盤 | 2023/09/21 13:30 更新

70成交量

54.14 (26.04)本益比 (同業平均)

連3跌 (2.26%)

連漲連跌

法人買賣變化

資料時間：2023/09/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
26
-24
連3賣 (-69)
投信
0
0
0
連90平 (0)
自營商
0
0
0
連2平 (0)
三大法人
2
26
-24
連3賣 (-70)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/21
-24
0
0
-24
4.13%
0.36%
70
2023/09/20
-7
0
0
-7
4.21%
1.20%
61
2023/09/19
-38
0
-1
-39
4.24%
0.72%
64
2023/09/18
3
0
0
3
4.35%
0.84%
60
2023/09/15
-21
0
1
-20
4.34%
0.36%
47
2023/09/14
32
0
-7
25
4.40%
1.33%
106
2023/09/13
15
0
1
16
4.29%
0.49%
57
2023/09/12
-16
0
0
-16
4.24%
0.36%
80
2023/09/11
-25
0
0
-25
4.28%
2.26%
122
2023/09/08
-34
0
-1
-35
4.34%
1.06%
89
2023/09/07
-1
0
0
-1
4.45%
0.93%
49
2023/09/06
-22
0
0
-22
4.46%
0.35%
82
2023/09/05
9
0
0
9
4.53%
0.47%
53
2023/09/04
-18
0
1
-17
4.50%
1.16%
91
2023/09/01
-6
0
0
-6
4.56%
0.92%
69
2023/08/31
10
0
0
10
4.67%
0.23%
46
2023/08/30
92
0
0
92
4.65%
1.04%
153
2023/08/29
94
0
0
94
4.34%
3.35%
165
2023/08/28
-32
0
-3
-35
4.03%
3.47%
200
2023/08/25
69
0
0
69
4.13%
0.70%
124
2023/08/24
33
0
1
34
3.90%
1.38%
142
2023/08/23
-16
0
0
-16
3.80%
0.68%
154
2023/08/22
-16
0
-7
-23
3.84%
0.69%
140
2023/08/21
14
0
13
27
3.89%
2.23%
118
2023/08/18
-33
0
0
-33
3.85%
2.96%
119
2023/08/17
16
0
0
16
3.95%
2.09%
208
2023/08/16
23
0
1
24
3.89%
0.70%
138
2023/08/15
6
0
0
6
3.82%
0.35%
209
2023/08/14
97
0
-1
96
3.80%
2.07%
214
2023/08/11
19
0
0
19
3.48%
1.03%
245
2023/08/10
44
0
0
44
3.41%
3.73%
387
2023/08/09
2
0
0
2
3.25%
0.65%
128
2023/08/08
-33
0
0
-33
3.23%
1.92%
219
2023/08/07
-52
0
0
-52
3.31%
1.78%
287
2023/08/04
17
0
0
17
3.48%
1.71%
957
2023/08/02
-228
0
7
-221
3.38%
2.74%
1,369
2023/08/01
-90
0
0
-90
4.11%
0.98%
225
2023/07/31
21
0
10
31
4.39%
0.43%
520
2023/07/28
-80
0
0
-80
4.31%
1.28%
241
2023/07/27
-22
0
0
-22
4.55%
1.63%
346
2023/07/26
91
0
-1
90
4.62%
3.76%
624
2023/07/25
-114
0
0
-114
4.29%
0.42%
627
2023/07/24
186
0
-10
176
4.60%
4.12%
1,144
2023/07/21
-217
0
0
-217
3.95%
1.97%
988
2023/07/20
96
0
-22
74
4.69%
5.58%
870
2023/07/19
89
0
22
111
4.44%
0.00%
497
2023/07/18
46
0
0
46
4.14%
3.54%
724
2023/07/17
-177
0
-9
-186
3.91%
6.61%
1,109
2023/07/14
129
0
17
146
4.50%
2.11%
1,905
2023/07/13
66
0
8
74
4.09%
5.33%
3,117
2023/07/12
-56
0
-1
-57
3.87%
2.60%
1,088
2023/07/11
104
0
0
104
4.06%
2.53%
1,426
2023/07/10
29
0
0
29
3.71%
0.42%
1,633
2023/07/07
49
0
0
49
3.62%
3.03%
4,829
2023/07/06
-27
0
1
-26
3.46%
4.55%
8,798
2023/07/05
-334
0
2
-332
3.55%
10.00%
6,021
2023/07/04
242
0
-1
241
4.71%
0.45%
1,292
2023/07/03
173
0
0
173
3.91%
0.45%
1,902
2023/06/30
-265
0
-1
-266
3.34%
1.33%
2,696
2023/06/29
-226
0
-2
-228
4.22%
3.02%
5,150
2023/06/28
-61
0
0
-61
4.94%
1.75%
9,886
2023/06/27
368
0
2
370
5.09%
2.98%
19,070
2023/06/26
-35
0
13
-22
3.86%
9.81%
6,350
2023/06/21
-23
0
0
-23
3.90%
2.39%
9,506
2023/06/20
-206
0
0
-206
4.05%
9.65%
6,306
2023/06/19
156
0
0
156
4.73%
9.92%
2,196
2023/06/16
-17
0
0
-17
4.21%
0.00%
178
2023/06/15
14
0
0
14
4.27%
0.12%
111
2023/06/14
-7
0
0
-7
4.26%
0.23%
144
2023/06/13
98
0
0
98
4.28%
0.46%
248
2023/06/12
-57
0
0
-57
3.95%
2.26%
253
2023/06/09
-31
0
0
-31
4.14%
0.45%
186
2023/06/08
-60
0
0
-60
4.25%
1.33%
352
2023/06/07
146
0
0
146
4.46%
0.67%
284
2023/06/06
-11
0
0
-11
3.97%
1.86%
392
2023/06/05
154
0
0
154
4.03%
1.00%
941
2023/06/02
-23
0
0
-23
3.52%
2.15%
1,255
2023/06/01
-50
0
-6
-56
3.59%
5.36%
1,345
2023/05/31
4
0
0
4
3.75%
1.82%
132
2023/05/30
-25
0
0
-25
3.74%
1.90%
134
2023/05/29
55
0
0
55
3.91%
1.57%
124
2023/05/26
-97
0
0
-97
3.73%
1.43%
199
2023/05/25
-55
0
0
-55
4.05%
1.75%
131
2023/05/24
-32
0
0
-32
4.26%
0.58%
107
2023/05/23
57
0
0
57
4.37%
2.02%
154
2023/05/22
-19
0
1
-18
4.04%
1.57%
148
2023/05/19
-75
0
-8
-83
4.11%
3.49%
303
2023/05/18
5
0
0
5
4.36%
1.94%
228
2023/05/17
28
0
0
28
4.34%
1.62%
121
2023/05/16
-12
0
0
-12
4.28%
0.70%
106
2023/05/15
-33
0
0
-33
4.34%
3.49%
230
2023/05/12
9
0
0
9
4.48%
1.02%
352
2023/05/11
21
0
0
21
4.58%
3.19%
373
2023/05/10
29
0
0
29
4.51%
1.63%
515
2023/05/09
26
0
-2
24
4.41%
1.49%
944
2023/05/08
-21
0
-1
-23
4.29%
3.54%
1,968
2023/05/05
232
0
2
234
4.36%
3.55%
2,710
2023/05/04
-252
0
1
-251
3.59%
1.24%
1,086
2023/05/03
133
0
0
133
4.42%
6.24%
1,285
2023/05/02
15
0
5
20
3.99%
0.85%
105
2023/04/28
126
0
2
128
3.94%
4.96%
313
2023/04/27
-10
0
0
-10
3.52%
0.76%
46
2023/04/26
13
0
1
14
3.56%
0.76%
90
2023/04/25
-21
0
0
-21
3.51%
2.60%
149
2023/04/24
-1
0
0
-1
3.53%
0.37%
76
2023/04/21
-56
0
0
-56
3.52%
4.28%
300
2023/04/20
-94
0
-9
-103
3.71%
3.89%
187
2023/04/19
76
0
0
76
4.06%
0.92%
148
2023/04/18
40
0
-3
37
3.80%
1.25%
266
2023/04/17
45
0
0
45
3.67%
0.11%
131
2023/04/14
-21
0
0
-21
3.52%
0.34%
124
2023/04/13
-40
0
0
-40
3.59%
2.21%
698
2023/04/12
15
0
1
16
3.71%
0.23%
83
2023/04/11
-15
0
0
-15
3.66%
2.01%
272
2023/04/10
10
0
0
10
3.71%
0.82%
52
2023/04/07
-6
0
0
-6
3.68%
0.71%
48
2023/04/06
-3
0
0
-3
3.70%
1.05%
56
2023/03/31
19
0
0
19
3.71%
0.47%
82
2023/03/30
24
0
4
28
3.65%
0.59%
68
2023/03/29
-2
0
6
4
3.67%
0.70%
114
2023/03/28
-21
0
0
-21
3.59%
1.39%
130
2023/03/27
-43
0
2
-41
3.68%
1.14%
252
2023/03/24
72
0
0
72
3.87%
1.04%
180
2023/03/23
35
0
2
37
3.69%
0.12%
88
2023/03/22
56
0
0
56
3.57%
1.40%
152

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電子商務產業漲跌排行

新零售
3085.TWO
17.80
0.502.89%
58
美而快
5321.TWO
120.00
2.001.69%
576
91APP*-KY
6741.TWO
99.20
0.100.10%
368
大車隊
2640.TWO
104.00
0.000.00%
229
尚凡
5278.TWO
180.00
0.000.00%
4

相關概念股

第三方支付
0.73%
3.31%
FinTech
0.95%
0.01%
宅經濟
1.33%
1.61%
電子商務
1.56%
2.37%
Apple Pay
1.78%
3.72%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。