歐買尬

3687

櫃電子商務

87.50.9(1.04%)

收盤 | 2023/03/24 14:30 更新

180成交量

32.29 (24.51)本益比 (同業平均)

跌→漲 (1.04%)

連漲連跌

法人買賣變化

資料時間：2023/03/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
85
13
72
連3買 (163)
投信
0
0
0
連79平 (0)
自營商
0
0
0
買→平 (0)
三大法人
85
13
72
連3買 (165)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/24
72
0
0
72
3.87%
1.04%
180
2023/03/23
35
0
2
37
3.69%
0.12%
88
2023/03/22
56
0
0
56
3.57%
1.40%
152
2023/03/21
-16
0
-6
-22
3.40%
0.23%
95
2023/03/20
2
0
0
2
3.46%
0.81%
73
2023/03/17
21
0
0
21
3.50%
0.47%
342
2023/03/16
-37
0
-1
-38
3.43%
3.38%
1,396
2023/03/15
10
0
1
11
3.59%
1.60%
216
2023/03/14
1
0
-1
0
3.56%
2.40%
100
2023/03/13
15
0
0
15
3.56%
0.60%
255
2023/03/10
-55
0
-6
-61
3.37%
4.00%
286
2023/03/09
-45
0
0
-45
3.54%
0.57%
312
2023/03/08
71
0
0
71
3.69%
0.69%
191
2023/03/07
-30
0
0
-30
3.46%
0.68%
127
2023/03/06
56
0
1
57
3.56%
2.33%
187
2023/03/03
5
0
-9
-4
3.38%
0.00%
137
2023/03/02
13
0
0
13
3.36%
0.35%
108
2023/03/01
11
0
3
14
3.32%
0.00%
61
2023/02/24
-48
0
8
-40
3.29%
1.26%
199
2023/02/23
8
0
1
9
3.44%
0.81%
112
2023/02/22
-27
0
-12
-39
3.42%
2.58%
324
2023/02/21
-7
0
-1
-8
3.49%
0.67%
105
2023/02/20
-9
0
0
-9
3.52%
0.67%
163
2023/02/17
30
0
12
42
3.56%
1.92%
296
2023/02/16
24
0
0
24
3.46%
0.34%
130
2023/02/15
-4
0
-1
-5
3.38%
0.00%
134
2023/02/14
7
0
0
7
3.39%
0.11%
148
2023/02/13
-28
0
-11
-39
3.36%
1.34%
208
2023/02/10
-307
0
-17
-324
3.51%
5.50%
956
2023/02/09
237
0
-1
236
4.56%
3.28%
943
2023/02/08
51
0
-28
23
3.86%
0.22%
316
2023/02/07
45
0
0
45
3.77%
0.11%
250
2023/02/06
-35
0
-3
-38
3.62%
1.72%
294
2023/02/03
-79
0
0
-79
3.79%
2.21%
431
2023/02/02
-101
0
1
-100
4.06%
0.42%
973
2023/02/01
191
0
3
194
4.40%
2.69%
725
2023/01/31
-12
0
-2
-14
3.77%
0.11%
471
2023/01/30
133
0
0
133
3.81%
0.22%
479
2023/01/17
54
0
0
54
3.37%
0.86%
548
2023/01/16
-35
0
0
-35
3.19%
0.43%
366
2023/01/13
-233
0
-3
-236
3.30%
3.52%
2,190
2023/01/12
242
0
7
249
4.08%
5.12%
3,125
2023/01/11
68
0
0
68
3.27%
0.65%
502
2023/01/10
-11
0
0
-11
3.04%
0.32%
695
2023/01/09
-45
0
0
-45
3.04%
0.64%
622
2023/01/06
39
0
-5
34
3.18%
2.51%
1,031
2023/01/05
-61
0
9
-52
3.05%
1.16%
2,432
2023/01/04
72
0
0
72
3.15%
0.11%
1,195
2023/01/03
-92
0
-9
-101
2.91%
0.00%
1,465
2022/12/30
5
0
1
6
3.21%
1.83%
1,812
2022/12/29
-36
0
3
-33
3.19%
2.20%
8,340
2022/12/28
39
0
2
41
3.31%
0.11%
2,356
2022/12/27
-32
0
0
-32
3.17%
0.89%
395
2022/12/26
-82
0
0
-82
3.28%
1.21%
926
2022/12/23
114
0
1
115
3.55%
5.45%
1,595
2022/12/22
5
0
0
5
3.17%
0.58%
276
2022/12/21
-24
0
1
-23
3.12%
0.57%
332
2022/12/20
10
0
1
11
3.20%
0.00%
1,005
2022/12/19
-68
0
0
-68
3.10%
2.02%
367
2022/12/16
75
0
13
88
3.30%
1.00%
558
2022/12/15
-17
0
0
-17
3.05%
1.35%
1,362
2022/12/14
6
0
0
6
3.10%
1.60%
474
2022/12/13
-28
0
0
-28
3.08%
0.68%
326
2022/12/12
-13
0
0
-13
3.16%
0.34%
396
2022/12/09
-42
0
0
-42
3.12%
0.34%
661
2022/12/08
-25
0
0
-25
3.20%
1.27%
436
2022/12/07
-179
0
-1
-180
3.24%
5.65%
1,916
2022/12/06
-286
0
2
-284
3.84%
3.95%
3,552
2022/12/05
70
0
21
91
4.79%
3.02%
847
2022/12/02
46
0
0
46
4.56%
0.82%
369
2022/12/01
163
0
10
173
4.48%
2.03%
531
2022/11/30
97
0
0
97
3.94%
4.50%
594
2022/11/29
-48
0
2
-46
3.62%
1.84%
296
2022/11/28
-52
0
9
-43
3.77%
1.21%
247
2022/11/25
-55
0
2
-53
3.91%
0.24%
642
2022/11/24
-60
0
0
-60
4.09%
0.12%
403
2022/11/23
-105
0
0
-105
4.26%
0.00%
436
2022/11/22
-177
0
-1
-178
4.60%
6.27%
1,036
2022/11/21
-791
0
-1
-792
5.19%
0.79%
3,251
2022/11/18
19
-2
3
20
7.72%
9.14%
1,736
2022/11/17
163
0
0
163
7.66%
3.98%
434
2022/11/16
-176
0
-1
-177
7.11%
4.18%
383
2022/11/15
16
0
0
16
7.70%
0.49%
174
2022/11/14
140
0
0
140
7.65%
4.79%
360
2022/11/11
6
0
0
6
7.18%
0.26%
305
2022/11/10
1
0
0
1
7.16%
1.90%
270
2022/11/09
26
0
0
26
7.16%
0.25%
234
2022/11/08
44
0
1
45
7.07%
0.38%
371
2022/11/07
45
0
0
45
6.92%
2.60%
194
2022/11/04
-32
0
0
-32
6.78%
0.39%
366
2022/11/03
23
0
0
23
6.89%
1.03%
285
2022/11/02
23
0
0
23
6.82%
3.47%
462
2022/11/01
56
0
0
56
6.77%
3.03%
293
2022/10/31
119
0
0
119
6.58%
4.76%
315
2022/10/28
41
0
0
41
6.19%
1.42%
146
2022/10/27
131
0
-1
130
6.06%
5.71%
275
2022/10/26
-50
0
0
-50
5.62%
5.26%
298
2022/10/25
-37
0
0
-37
5.79%
1.95%
131
2022/10/24
65
0
-1
64
5.91%
2.87%
162
2022/10/21
-106
0
0
-106
5.70%
5.17%
269
2022/10/20
-3
0
0
-3
6.05%
0.82%
190
2022/10/19
63
0
0
63
6.06%
2.53%
206
2022/10/18
2
0
0
2
5.85%
0.70%
257
2022/10/17
58
0
-1
57
5.76%
2.29%
345
2022/10/14
89
0
0
89
5.57%
5.58%
263
2022/10/13
-84
0
0
-84
5.27%
7.79%
312
2022/10/12
58
0
0
58
5.55%
1.70%
195
2022/10/11
53
0
-1
52
5.36%
3.02%
129
2022/10/07
6
0
0
6
5.18%
3.19%
108
2022/10/06
34
0
-2
32
5.16%
0.27%
98
2022/10/05
1
0
0
1
5.05%
0.40%
202
2022/10/04
18
0
1
19
5.07%
3.17%
191
2022/10/03
64
0
0
64
5.07%
1.40%
256
2022/09/30
59
0
1
60
4.92%
2.00%
246
2022/09/29
204
0
0
204
4.87%
5.89%
833
2022/09/28
118
0
0
118
4.24%
7.80%
376
2022/09/27
104
0
-1
103
3.87%
0.84%
328
2022/09/26
17
0
-3
13
3.52%
9.99%
465

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電子商務產業漲跌排行

夠麻吉
8472.TWO
43.95
0.902.09%
5
數字
5287.TWO
203.00
4.002.01%
99
網家
8044.TWO
62.80
1.101.78%
456
創業家
8477.TWO
17.90
0.301.70%
28
歐買尬
3687.TWO
87.50
0.901.04%
178

相關概念股

宅經濟
0.96%
2.37%
第三方支付
0.58%
1.03%
電子商務
0.44%
3.14%
FinTech
0.33%
2.30%
Apple Pay
0.02%
2.24%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。