歐買尬

3687

櫃電子商務

89.10.00(0.00%)

收盤 | 2024/12/20 14:30 更新

90成交量

36.82 (30.45)本益比 (同業平均)

連2跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
11
50
-39
連2賣 (-66)
投信
0
0
0
連87平 (0)
自營商
2
2
0
連3平 (0)
三大法人
13
52
-39
連2賣 (-66)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-39
0
0
-39
8.21%
0.00%
90
2024/12/19
-27
0
0
-27
8.34%
0.45%
70
2024/12/18
4
0
0
4
8.43%
0.33%
82
2024/12/17
0
0
1
1
8.42%
1.47%
101
2024/12/16
95
0
-6
89
8.47%
3.80%
477
2024/12/13
9
0
0
9
8.13%
1.81%
186
2024/12/12
-12
0
0
-12
8.09%
1.06%
78
2024/12/11
-13
0
-1
-14
8.15%
1.56%
123
2024/12/10
10
0
-1
9
8.19%
2.24%
107
2024/12/09
-10
0
0
-10
8.15%
0.20%
81
2024/12/06
-40
0
0
-40
8.25%
1.40%
208
2024/12/05
-26
0
-1
-27
8.38%
2.15%
271
2024/12/04
59
0
0
59
8.47%
0.82%
123
2024/12/03
30
0
3
33
8.19%
0.62%
91
2024/12/02
-7
0
0
-7
8.24%
0.82%
71
2024/11/29
-9
0
0
-9
8.26%
1.57%
110
2024/11/28
66
0
-1
65
8.28%
1.38%
205
2024/11/27
-37
0
-1
-38
8.04%
2.28%
147
2024/11/26
-12
0
0
-12
8.15%
1.12%
103
2024/11/25
-40
0
-1
-41
8.18%
0.41%
157
2024/11/22
-2
0
0
-2
8.30%
2.72%
230
2024/11/21
8
0
-1
7
8.31%
0.10%
151
2024/11/20
-75
0
-1
-76
8.26%
3.14%
278
2024/11/19
26
0
0
26
8.50%
1.86%
172
2024/11/18
-38
0
-1
-39
8.39%
3.00%
413
2024/11/15
34
0
22
56
8.46%
0.99%
257
2024/11/14
28
0
-8
20
8.35%
1.94%
313
2024/11/13
23
0
0
23
8.26%
0.00%
248
2024/11/12
114
0
1
115
8.18%
5.50%
753
2024/11/11
48
0
9
57
7.79%
2.35%
1,151
2024/11/08
64
0
-4
60
7.56%
2.29%
514
2024/11/07
110
0
-6
104
7.36%
0.93%
370
2024/11/06
31
0
0
31
7.05%
1.41%
916
2024/11/05
56
0
-25
31
6.97%
2.74%
593
2024/11/04
216
0
-29
187
6.82%
3.10%
1,264
2024/11/01
-277
0
-2
-279
6.09%
0.44%
5,985
2024/10/30
25
0
-53
-28
7.06%
9.64%
9,760
2024/10/29
-418
0
82
-336
6.97%
9.69%
13,923
2024/10/28
-62
0
47
-15
8.28%
9.66%
4,040
2024/10/25
197
0
0
197
8.40%
0.48%
714
2024/10/24
-267
0
-2
-269
7.75%
0.00%
3,423
2024/10/23
41
0
38
79
8.46%
2.35%
350
2024/10/22
64
0
10
74
8.31%
0.47%
587
2024/10/21
449
0
10
459
8.10%
6.96%
993
2024/10/18
17
0
0
17
6.63%
2.36%
362
2024/10/17
147
0
-4
143
6.57%
1.60%
441
2024/10/16
230
0
0
230
6.11%
3.20%
526
2024/10/15
22
0
0
22
5.34%
0.62%
238
2024/10/14
44
0
0
44
5.12%
2.34%
212
2024/10/11
-4
0
0
-4
5.13%
0.32%
54
2024/10/09
-17
0
0
-17
5.15%
0.75%
80
2024/10/08
-21
0
-1
-22
5.20%
0.96%
70
2024/10/07
-1
0
1
0
5.27%
0.11%
81
2024/10/04
-15
0
0
-15
5.25%
0.11%
45
2024/10/01
0
0
0
0
5.33%
0.95%
91
2024/09/30
3
0
-14
-11
5.50%
1.25%
113
2024/09/27
16
0
-2
14
5.49%
0.21%
94
2024/09/26
70
0
0
70
5.47%
1.64%
224
2024/09/25
8
0
0
8
5.28%
1.51%
237
2024/09/24
124
0
0
124
5.27%
1.39%
299
2024/09/23
-156
0
0
-156
4.86%
0.50%
715
2024/09/20
212
0
0
212
5.38%
1.11%
627
2024/09/19
74
0
0
74
4.67%
1.23%
328
2024/09/18
-168
0
0
-168
4.48%
1.71%
812
2024/09/16
179
0
20
199
4.73%
4.74%
846
2024/09/13
23
0
0
23
4.11%
0.21%
174
2024/09/12
-265
0
0
-265
4.12%
0.64%
730
2024/09/11
55
0
0
55
4.75%
5.49%
511
2024/09/10
-9
0
0
-9
4.54%
0.00%
269
2024/09/09
19
0
0
19
4.53%
0.34%
64
2024/09/06
9
0
0
9
4.49%
2.76%
71
2024/09/05
0
0
1
1
4.45%
1.14%
59
2024/09/04
41
0
-11
30
4.43%
3.40%
131
2024/09/03
5
0
-5
0
4.28%
1.08%
72
2024/09/02
19
0
0
19
4.27%
2.23%
108
2024/08/30
1
0
0
1
4.20%
0.32%
68
2024/08/29
10
0
0
10
4.20%
0.11%
65
2024/08/28
66
0
0
66
4.24%
0.75%
141
2024/08/27
13
0
0
13
4.01%
0.43%
141
2024/08/26
-320
0
0
-320
3.97%
3.11%
1,384
2024/08/23
115
0
0
115
4.81%
2.77%
460
2024/08/22
-152
0
0
-152
4.42%
1.78%
476
2024/08/21
18
0
11
29
4.92%
6.11%
580
2024/08/20
0
0
1
1
4.83%
0.33%
90
2024/08/19
-8
0
0
-8
4.83%
0.56%
56
2024/08/16
2
0
0
2
4.86%
2.98%
92
2024/08/15
29
0
0
29
4.86%
0.93%
75
2024/08/14
10
0
-4
6
4.76%
0.23%
56
2024/08/13
-2
0
0
-2
4.73%
0.00%
71
2024/08/12
30
0
-8
22
4.74%
2.01%
89
2024/08/09
2
0
0
2
4.64%
1.44%
88
2024/08/08
26
0
0
26
4.63%
1.77%
98
2024/08/07
104
0
0
104
4.54%
8.03%
252
2024/08/06
52
0
-1
51
4.20%
2.48%
294
2024/08/05
-6
0
1
-5
4.02%
9.96%
282
2024/08/02
-33
0
0
-33
4.04%
3.56%
94
2024/08/01
34
0
0
34
4.15%
1.98%
81
2024/07/31
-8
0
0
-8
4.04%
0.55%
48
2024/07/30
50
0
0
50
4.07%
1.56%
129
2024/07/29
-34
0
-7
-41
3.85%
2.28%
128
2024/07/26
-3
0
-1
-4
3.97%
2.44%
85
2024/07/23
-7
0
-1
-8
3.97%
2.28%
102
2024/07/22
34
0
0
34
3.99%
2.84%
212
2024/07/19
-46
0
-1
-47
3.78%
3.26%
217
2024/07/18
-88
0
0
-88
3.95%
0.71%
156
2024/07/17
24
0
4
28
4.28%
1.52%
138
2024/07/16
-7
0
0
-7
4.23%
0.92%
79
2024/07/15
-81
0
-1
-82
4.56%
2.39%
284
2024/07/12
-52
0
-2
-54
4.83%
1.47%
202
2024/07/11
-21
0
-3
-24
5.00%
0.00%
151
2024/07/10
14
0
0
14
5.13%
0.99%
233
2024/07/09
-48
0
1
-47
5.08%
2.88%
349
2024/07/08
-57
0
-1
-58
5.26%
2.80%
865
2024/07/05
31
0
1
32
5.45%
0.47%
277
2024/07/04
111
0
2
113
5.39%
1.43%
623
2024/07/03
31
0
0
31
5.04%
0.96%
154
2024/07/02
34
0
-1
33
4.97%
1.42%
255
2024/07/01
-12
0
0
-12
4.85%
3.21%
327
2024/06/28
-112
0
2
-110
4.94%
0.46%
330
2024/06/27
126
0
12
138
5.31%
1.39%
640
2024/06/26
24
0
2
26
4.91%
0.93%
508
2024/06/25
6
0
2
8
4.86%
0.00%
174
2024/06/24
0
0
-11
-11
5.33%
1.42%
200
2024/06/21
-26
0
0
-26
5.37%
2.31%
212

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
181.00
0.000.00%
55,102
台積電
2330.TW
1,035.00
35.003.27%
51,955
廣達
2382.TW
277.50
3.001.09%
16,453
聯發科
2454.TW
1,390.00
30.002.11%
5,540
聯電
2303.TW
42.35
0.651.51%
67,530

櫃電子商務產業漲跌排行

宏碁資訊
6811.TWO
283.00
17.006.39%
958
欣新網
2949.TWO
79.70
1.401.79%
5
夠麻吉
8472.TWO
25.85
0.351.37%
1
大車隊
2640.TWO
127.00
0.500.40%
32
歐買尬
3687.TWO
89.10
0.000.00%
89

相關概念股

Apple Pay
0.02%
0.37%
電子商務
0.25%
1.57%
FinTech
0.29%
1.14%
宅經濟
0.48%
1.35%
第三方支付
0.91%
11.42%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。