歐買尬

3687

櫃電子商務

155.00.0(0.00%)

收盤 | 2022/01/19 14:30 更新

13,230成交量

69.51 (50.22)本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2022/01/19

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,111
1,527
-416
連3賣 (-1,455)
投信
0
0
0
連89平 (0)
自營商
3
3
0
連2平 (0)
三大法人
1,114
1,530
-416
連3賣 (-1,405)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/01/19
-416
0
0
-416
3.87%
0.00%
13,230
2022/01/18
-564
0
0
-564
5.25%
5.20%
4,649
2022/01/17
-475
0
50
-425
7.12%
5.48%
12,031
2022/01/14
110
0
-26
84
8.68%
5.49%
6,210
2022/01/13
-446
0
0
-446
8.23%
4.09%
6,669
2022/01/12
10
0
24
34
9.72%
7.57%
10,679
2022/01/11
-330
0
0
-330
9.69%
9.98%
8,533
2022/01/10
-206
0
-146
-352
10.79%
4.20%
15,291
2022/01/07
19
0
-39
-20
11.47%
10.00%
1,365
2022/01/06
-12
0
15
3
11.41%
1.04%
543
2022/01/05
-60
0
80
20
11.45%
3.98%
767
2022/01/04
-46
0
31
-15
11.65%
2.55%
659
2022/01/03
-7
0
15
8
11.80%
0.76%
468
2021/12/30
34
0
45
79
11.82%
3.40%
587
2021/12/29
45
0
0
45
11.71%
0.53%
257
2021/12/28
105
0
0
105
11.57%
3.31%
870
2021/12/27
370
0
0
370
11.23%
4.52%
1,055
2021/12/24
164
0
10
174
10.01%
0.53%
853
2021/12/23
165
0
24
189
9.50%
0.53%
980
2021/12/22
339
0
0
339
8.99%
0.78%
1,979
2021/12/21
337
0
25
362
7.88%
1.79%
2,320
2021/12/20
276
0
0
276
6.80%
3.17%
3,949
2021/12/17
630
0
-2
628
5.88%
9.88%
13,966
2021/12/16
-7
0
2
-5
3.79%
9.90%
1,375
2021/12/15
67
0
0
67
3.81%
9.82%
7,261
2021/12/14
-4
0
-14
-18
3.61%
0.35%
24,405
2021/12/13
-143
0
13
-130
3.57%
10.00%
11,806
2021/12/10
-205
0
0
-205
4.04%
9.70%
9,128
2021/12/09
243
0
1
244
4.66%
9.72%
2,435
2021/12/08
58
0
0
58
3.89%
0.93%
177
2021/12/07
-11
0
-1
-12
3.69%
2.28%
286
2021/12/06
-123
0
0
-123
3.84%
1.35%
423
2021/12/03
9
0
0
9
4.25%
0.00%
917
2021/12/02
-94
0
0
-94
-
1.33%
515
2021/12/01
184
0
1
185
4.68%
5.14%
1,014
2021/11/30
116
0
0
116
4.04%
4.90%
455
2021/11/29
29
0
0
29
3.66%
0.49%
310
2021/11/26
-95
0
-1
-96
3.54%
3.76%
306
2021/11/25
-60
0
0
-60
3.84%
0.47%
611
2021/11/24
33
0
1
34
4.03%
0.47%
170
2021/11/23
-64
0
0
-64
3.96%
2.31%
274
2021/11/22
130
0
0
130
4.17%
0.46%
367
2021/11/19
3
0
0
3
3.76%
1.36%
454
2021/11/18
5
0
-1
4
3.79%
3.51%
1,538
2021/11/17
69
0
0
69
3.78%
2.70%
806
2021/11/16
-116
0
0
-116
3.60%
2.63%
1,136
2021/11/15
53
0
0
53
4.01%
3.64%
1,125
2021/11/12
50
0
0
50
3.77%
0.92%
1,440
2021/11/11
-555
0
0
-555
3.59%
4.39%
5,028
2021/11/10
-135
0
0
-135
5.16%
9.62%
2,190
2021/11/09
40
0
0
40
5.63%
2.97%
602
2021/11/08
198
0
0
198
5.50%
3.81%
755
2021/11/05
99
0
-91
8
4.84%
4.98%
1,008
2021/11/04
-90
0
0
-90
4.51%
1.34%
1,452
2021/11/03
-154
0
90
-64
4.81%
1.82%
6,722
2021/11/02
48
0
-1
47
5.32%
10.00%
3,281
2021/11/01
96
0
0
96
5.12%
2.67%
581
2021/10/29
112
0
1
113
4.80%
1.78%
324
2021/10/28
-19
0
0
-19
4.43%
0.83%
405
2021/10/27
-15
0
0
-15
4.52%
2.12%
550
2021/10/26
57
0
0
57
4.59%
2.38%
514
2021/10/25
-10
0
0
-10
4.40%
0.75%
196
2021/10/22
-283
0
0
-283
4.42%
1.09%
817
2021/10/21
72
0
0
72
5.36%
5.38%
755
2021/10/20
8
0
0
8
5.12%
1.47%
249
2021/10/19
78
0
0
78
5.10%
0.34%
274
2021/10/18
-51
0
0
-51
4.84%
0.00%
435
2021/10/15
-37
0
0
-37
5.00%
2.07%
357
2021/10/14
122
0
0
122
5.12%
3.32%
409
2021/10/13
-21
0
0
-21
4.73%
1.75%
304
2021/10/12
57
0
0
57
4.97%
3.81%
311
2021/10/08
2
0
0
2
4.78%
0.45%
290
2021/10/07
134
0
0
134
4.77%
2.30%
403
2021/10/06
-31
0
0
-31
4.34%
4.09%
412
2021/10/05
209
0
1
210
4.44%
0.56%
591
2021/10/04
70
0
-1
69
3.74%
6.15%
641
2021/10/01
-19
0
0
-19
3.51%
3.91%
447
2021/09/30
63
0
0
63
3.57%
1.84%
346
2021/09/29
28
0
1
29
3.37%
2.49%
647
2021/09/28
-10
0
0
-10
3.32%
2.90%
317
2021/09/27
10
0
0
10
3.35%
0.48%
352
2021/09/24
-53
0
0
-53
3.33%
0.95%
422
2021/09/23
-37
0
0
-37
3.51%
1.94%
721
2021/09/22
37
0
-1
36
3.63%
0.48%
1,860
2021/09/17
69
0
1
70
3.51%
0.48%
462
2021/09/16
-18
0
0
-18
3.28%
2.80%
579
2021/09/15
13
0
0
13
3.31%
1.83%
603
2021/09/14
-72
0
0
-72
3.35%
2.68%
1,159
2021/09/13
-128
0
0
-128
3.47%
1.82%
1,708
2021/09/10
-167
0
0
-167
3.90%
1.38%
4,243
2021/09/09
-454
0
0
-454
4.46%
8.82%
8,559
2021/09/08
-72
0
0
-72
5.83%
6.73%
6,451
2021/09/07
-23
0
0
-23
6.07%
5.19%
1,607
2021/09/06
125
0
1
126
6.09%
4.95%
1,020
2021/09/03
-15
0
-1
-16
5.68%
1.46%
457
2021/09/02
-44
0
0
-44
5.73%
3.76%
610
2021/09/01
-84
0
0
-84
5.87%
1.39%
1,062
2021/08/31
-186
0
0
-186
6.15%
3.57%
699
2021/08/30
-488
0
0
-488
6.77%
0.00%
3,935
2021/08/27
60
0
0
60
8.38%
9.80%
1,905
2021/08/26
-151
0
1
-150
8.79%
3.77%
504
2021/08/25
33
0
-1
32
9.30%
0.95%
709
2021/08/24
-52
0
0
-52
9.19%
5.00%
1,275
2021/08/23
37
0
1
38
9.36%
0.10%
466
2021/08/20
276
0
0
276
9.24%
6.62%
886
2021/08/19
-204
0
-1
-205
8.32%
9.47%
657
2021/08/18
224
0
0
224
9.00%
5.83%
776
2021/08/17
159
0
0
159
8.25%
0.20%
524
2021/08/16
449
0
0
449
7.72%
2.40%
1,263
2021/08/13
-85
0
0
-85
6.23%
5.66%
708
2021/08/12
182
0
1
183
6.40%
1.44%
605
2021/08/11
-17
0
0
-17
5.79%
4.13%
728
2021/08/10
-19
0
-39
-58
5.85%
0.93%
675
2021/08/09
-71
0
0
-71
5.81%
2.26%
524
2021/08/06
120
0
0
120
5.93%
1.38%
665
2021/08/05
-206
0
0
-206
5.53%
3.54%
583
2021/08/04
100
0
1
101
5.86%
2.73%
554
2021/08/03
-203
0
-1
-204
5.53%
0.90%
1,108
2021/08/02
244
0
0
244
6.21%
2.78%
762
2021/07/30
-381
0
1
-380
5.40%
7.69%
1,205
2021/07/29
272
0
-1
271
6.66%
8.33%
931
2021/07/28
231
0
-61
170
5.74%
8.09%
1,427
2021/07/27
-567
0
-1
-568
4.97%
4.86%
1,635
2021/07/26
237
0
0
237
6.85%
5.56%
1,390
2021/07/23
80
0
0
80
6.06%
0.00%
1,028
2021/07/22
230
0
10
240
5.80%
1.74%
1,126
2021/07/21
63
0
0
63
5.03%
5.74%
1,509
2021/07/20
-177
0
38
-139
4.82%
2.01%
1,038

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華義
3086.TWO
128.50
11.509.83%
1,018
辣椒
4946.TWO
73.50
1.602.13%
338
網龍
3083.TWO
57.40
2.504.55%
9,853
大宇資
6111.TWO
87.00
0.500.57%
5,430
宇峻
3546.TWO
88.30
0.000.00%
1,929

櫃電子商務產業漲跌排行

尚凡
5278.TWO
239.00
5.502.36%
36
夠麻吉
8472.TWO
50.50
0.801.61%
2
新零售
3085.TWO
10.30
0.100.98%
13
創業家
8477.TWO
33.00
0.150.46%
28
歐買尬
3687.TWO
155.00
0.000.00%
13,177

相關概念股

宅經濟
0.23%
1.39%
電子商務
0.32%
2.11%
Apple Pay
0.38%
1.39%
第三方支付
0.40%
2.56%
FinTech
0.72%
0.72%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。