歐買尬

3687

櫃電子商務

89.71.10(1.24%)

收盤 | 2024/04/23 13:30 更新

54成交量

50.63 (25.00)本益比 (同業平均)

連3跌→漲 (1.24%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
14
12
2
平→買 (2)
投信
0
0
0
連81平 (0)
自營商
0
3
-3
買→賣 (-3)
三大法人
14
15
-1
買→賣 (-1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
2
0
-3
-1
-
1.24%
54
2024/04/22
0
0
1
1
3.91%
1.01%
81
2024/04/19
-19
0
0
-19
3.91%
2.82%
232
2024/04/18
-20
0
0
-20
3.96%
1.50%
95
2024/04/17
13
0
1
14
4.03%
2.97%
111
2024/04/16
9
0
2
11
3.98%
2.89%
237
2024/04/15
-50
0
0
-50
3.91%
3.71%
351
2024/04/12
-72
0
5
-67
4.15%
1.82%
246
2024/04/11
-6
0
0
-6
4.37%
1.59%
213
2024/04/10
-24
0
0
-24
4.39%
0.99%
161
2024/04/09
-19
0
0
-19
4.46%
1.70%
240
2024/04/08
-11
0
1
-10
4.51%
0.71%
88
2024/04/03
-39
0
0
-39
4.55%
1.39%
183
2024/04/02
-37
0
0
-37
4.68%
0.50%
143
2024/04/01
23
0
0
23
4.80%
0.00%
81
2024/03/29
38
0
4
42
4.72%
1.46%
191
2024/03/28
-33
0
-1
-34
4.60%
2.38%
450
2024/03/27
-13
0
5
-8
4.85%
0.00%
327
2024/03/26
101
0
5
106
4.89%
0.96%
1,334
2024/03/25
79
0
4
83
4.57%
3.48%
385
2024/03/22
-56
0
0
-56
4.30%
1.47%
186
2024/03/21
14
0
-1
13
4.49%
0.99%
261
2024/03/20
18
0
0
18
4.64%
0.49%
229
2024/03/19
27
0
0
27
4.61%
3.89%
1,034
2024/03/18
-17
0
-2
-19
4.51%
0.81%
206
2024/03/15
-6
0
1
-5
4.56%
0.00%
197
2024/03/14
35
0
-8
27
4.58%
0.00%
230
2024/03/13
-106
0
-25
-131
4.45%
2.96%
393
2024/03/12
24
0
-3
21
4.77%
0.00%
247
2024/03/11
90
0
-6
84
4.69%
0.50%
267
2024/03/08
-157
0
-2
-159
4.39%
2.88%
969
2024/03/07
65
0
-2
63
4.89%
0.00%
627
2024/03/06
103
0
-4
99
4.73%
3.70%
605
2024/03/05
169
0
-2
167
4.40%
0.00%
729
2024/03/04
-74
0
14
-60
3.81%
4.35%
1,966
2024/03/01
56
0
0
56
4.10%
0.96%
987
2024/02/29
-61
0
0
-61
3.85%
1.46%
1,093
2024/02/27
-58
0
22
-36
4.06%
5.21%
3,198
2024/02/26
41
0
0
41
4.14%
4.71%
641
2024/02/23
-11
0
1
-10
4.00%
1.68%
312
2024/02/22
-78
0
-1
-79
4.01%
1.65%
325
2024/02/21
15
0
0
15
4.30%
0.31%
179
2024/02/20
-67
0
-2
-69
4.25%
1.72%
317
2024/02/19
-48
0
0
-48
4.54%
1.79%
307
2024/02/16
57
0
0
57
4.76%
0.50%
326
2024/02/15
101
0
0
101
4.55%
2.12%
839
2024/02/05
-6
0
-9
-15
4.21%
2.08%
389
2024/02/02
113
0
0
113
4.28%
0.98%
480
2024/02/01
65
0
-22
43
3.91%
1.45%
501
2024/01/31
68
0
-2
66
3.74%
0.48%
712
2024/01/30
-54
0
-8
-62
3.52%
3.26%
1,439
2024/01/29
-121
0
-7
-128
3.70%
0.00%
3,609
2024/01/26
28
0
38
66
4.06%
7.72%
2,869
2024/01/25
-134
0
-7
-141
3.97%
4.50%
3,083
2024/01/24
284
0
14
298
4.42%
4.92%
3,920
2024/01/23
-210
0
-1
-211
3.47%
1.12%
1,426
2024/01/22
108
0
9
117
4.14%
6.03%
533
2024/01/19
21
0
1
22
3.77%
1.86%
116
2024/01/18
14
0
-4
10
3.70%
0.22%
83
2024/01/17
-17
0
-2
-19
3.64%
2.15%
148
2024/01/16
-48
0
-14
-62
3.69%
1.80%
144
2024/01/15
44
0
0
44
3.86%
1.94%
98
2024/01/12
-37
0
-1
-38
3.74%
2.21%
116
2024/01/11
55
0
1
56
3.87%
2.37%
272
2024/01/10
44
0
-4
40
3.69%
0.54%
158
2024/01/09
-39
0
0
-39
3.54%
2.33%
322
2024/01/08
19
0
-1
18
3.65%
2.58%
313
2024/01/05
-44
0
0
-44
3.58%
1.82%
442
2024/01/04
-88
0
-1
-89
3.68%
1.54%
1,569
2024/01/03
-73
0
0
-73
4.11%
0.21%
550
2024/01/02
-3
0
0
-3
4.35%
1.25%
294
2023/12/29
39
0
0
39
4.36%
1.48%
292
2023/12/28
33
0
0
33
4.22%
0.00%
125
2023/12/27
-12
0
0
-12
4.11%
0.11%
168
2023/12/26
0
0
1
1
4.15%
1.29%
180
2023/12/25
-32
0
0
-32
4.14%
4.12%
379
2023/12/22
-55
0
3
-52
4.23%
2.80%
452
2023/12/21
-36
0
1
-35
4.42%
3.95%
928
2023/12/20
-51
0
-1
-52
4.52%
2.23%
518
2023/12/19
38
0
-2
36
4.72%
3.98%
727
2023/12/18
14
0
0
14
4.56%
2.00%
450
2023/12/15
-17
0
0
-17
4.51%
1.96%
479
2023/12/14
-29
0
-6
-35
4.42%
1.92%
494
2023/12/13
105
0
2
107
4.53%
1.46%
827
2023/12/12
-48
0
-2
-50
4.18%
2.38%
807
2023/12/11
40
0
2
42
4.25%
2.44%
871
2023/12/08
69
0
0
69
4.05%
0.97%
781
2023/12/07
-165
0
-2
-167
3.93%
0.48%
2,763
2023/12/06
-169
0
-1
-170
4.48%
3.70%
1,147
2023/12/05
176
0
-35
141
5.03%
0.47%
1,434
2023/12/04
-27
0
33
6
4.45%
3.15%
7,621
2023/12/01
-196
0
18
-178
4.57%
9.90%
4,938
2023/11/30
-29
0
13
-16
5.11%
9.54%
1,845
2023/11/29
168
0
3
171
5.15%
4.18%
659
2023/11/28
-145
0
2
-143
4.59%
0.23%
639
2023/11/27
20
0
1
21
5.07%
0.34%
122
2023/11/24
-6
0
0
-6
5.00%
0.00%
82
2023/11/23
-60
0
-1
-61
5.02%
0.79%
241
2023/11/22
80
0
1
81
5.26%
2.42%
238
2023/11/21
31
0
0
31
4.99%
1.05%
106
2023/11/20
23
0
0
23
4.97%
0.23%
97
2023/11/17
41
0
0
41
4.90%
1.66%
162
2023/11/16
26
0
0
26
4.76%
0.48%
55
2023/11/15
40
0
1
41
4.67%
1.57%
89
2023/11/14
-10
0
0
-10
4.54%
0.24%
51
2023/11/13
-13
0
0
-13
4.57%
0.72%
55
2023/11/10
-47
0
2
-45
4.61%
1.54%
173
2023/11/09
-56
0
3
-53
4.77%
2.20%
134
2023/11/08
28
0
1
29
4.96%
1.53%
249
2023/11/07
19
0
0
19
4.87%
0.71%
144
2023/11/06
31
0
0
31
4.80%
0.60%
89
2023/11/03
-49
0
1
-48
4.70%
1.29%
135
2023/11/02
101
0
1
102
4.86%
3.53%
568
2023/11/01
-6
0
0
-6
4.52%
0.98%
46
2023/10/31
8
0
0
8
4.55%
0.25%
114
2023/10/30
10
0
0
10
4.54%
0.62%
43
2023/10/27
11
0
0
11
4.51%
0.37%
151
2023/10/26
10
0
0
10
4.48%
1.34%
63
2023/10/25
7
0
0
7
4.46%
0.24%
80
2023/10/24
83
0
-1
82
4.43%
4.18%
172

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電子商務產業漲跌排行

91APP*-KY
6741.TWO
85.20
2.102.53%
203
欣新網
2949.TWO
103.00
2.001.98%
6
網家
8044.TWO
29.70
0.501.71%
945
綠界科技
6763.TWO
383.00
6.001.59%
34
騰雲
6870.TWO
129.00
2.001.57%
25

相關概念股

Apple Pay
1.14%
5.95%
第三方支付
0.93%
5.03%
宅經濟
0.85%
4.23%
電子商務
0.63%
4.07%
FinTech
0.49%
3.42%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。