歐買尬

3687

櫃電子商務

71.80.60(0.84%)

收盤 | 2025/04/18 13:30 更新

53成交量

30.82 (118.76)本益比 (同業平均)

連2跌→漲 (0.84%)

連漲連跌

法人買賣變化

資料時間：2025/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
10
10
0
買→平 (0)
投信
0
0
0
連80平 (0)
自營商
0
0
0
連2平 (0)
三大法人
10
10
0
買→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/18
0
0
0
0
5.96%
0.84%
53
2025/04/17
19
0
0
19
6.00%
1.25%
60
2025/04/16
-5
0
-1
-6
5.94%
1.77%
80
2025/04/15
36
0
0
36
6.03%
5.76%
180
2025/04/14
55
0
-1
54
5.91%
6.12%
235
2025/04/11
67
0
1
68
5.73%
1.95%
291
2025/04/10
-77
0
4
-73
5.50%
9.88%
641
2025/04/09
29
0
-2
27
5.76%
9.94%
378
2025/04/08
-9
0
-1
-10
5.66%
9.89%
212
2025/04/07
0
0
0
0
5.69%
9.99%
27
2025/04/02
10
0
0
10
5.69%
1.47%
47
2025/04/01
16
0
-2
14
5.66%
1.74%
88
2025/03/31
-32
0
5
-27
5.64%
5.29%
167
2025/03/28
-57
0
-2
-59
5.87%
2.63%
117
2025/03/27
-3
0
0
-3
6.05%
1.13%
51
2025/03/26
9
0
0
9
6.06%
0.00%
27
2025/03/25
-17
0
0
-17
6.03%
1.12%
50
2025/03/24
0
0
0
0
6.09%
1.65%
49
2025/03/21
28
0
0
28
6.09%
0.33%
61
2025/03/20
22
0
0
22
5.99%
1.00%
57
2025/03/19
-3
0
-4
-7
5.92%
0.67%
44
2025/03/18
2
0
1
3
5.98%
0.22%
88
2025/03/17
1
0
1
2
5.97%
0.56%
204
2025/03/14
17
0
0
17
5.95%
2.64%
122
2025/03/13
-5
0
-2
-7
5.88%
0.11%
41
2025/03/12
7
0
1
8
5.90%
1.28%
52
2025/03/11
-38
0
-1
-39
5.87%
2.49%
111
2025/03/10
-25
0
-1
-26
5.98%
0.90%
50
2025/03/07
-31
0
-3
-34
6.07%
1.44%
61
2025/03/06
-15
0
0
-15
6.22%
0.66%
55
2025/03/05
19
0
-1
18
6.27%
1.00%
275
2025/03/04
29
0
-1
28
6.20%
2.85%
228
2025/03/03
-23
0
-2
-25
6.06%
1.02%
75
2025/02/27
-45
0
-2
-47
6.13%
1.45%
123
2025/02/26
-5
0
-1
-6
6.27%
0.00%
126
2025/02/25
-78
0
-14
-92
6.33%
1.43%
162
2025/02/24
-27
0
-1
-28
6.53%
1.51%
95
2025/02/21
-57
0
0
-57
6.65%
0.43%
148
2025/02/20
0
0
0
0
6.88%
0.76%
207
2025/02/19
16
0
0
16
6.88%
0.76%
207
2025/02/18
-16
0
-1
-17
6.84%
0.65%
100
2025/02/17
5
0
0
5
6.90%
0.00%
84
2025/02/14
9
0
0
9
6.88%
0.54%
96
2025/02/13
-16
0
-1
-17
6.84%
1.07%
197
2025/02/12
-49
0
0
-49
6.89%
0.21%
261
2025/02/11
44
0
0
44
7.04%
0.21%
468
2025/02/10
-32
0
2
-30
6.89%
0.85%
266
2025/02/07
37
0
-1
36
6.97%
1.62%
937
2025/02/06
45
0
-2
43
6.84%
1.65%
246
2025/02/05
19
0
-1
18
6.70%
1.33%
330
2025/02/04
1
0
-1
0
6.63%
1.10%
156
2025/02/03
-97
0
-1
-98
6.62%
3.61%
395
2025/01/22
-34
0
0
-34
6.84%
1.40%
650
2025/01/21
-173
0
4
-169
6.95%
1.27%
625
2025/01/20
-52
0
5
-47
7.52%
6.68%
669
2025/01/17
-9
0
0
-9
7.68%
1.49%
53
2025/01/16
15
0
0
15
7.71%
1.75%
51
2025/01/15
-21
0
-3
-24
7.68%
2.51%
81
2025/01/14
16
0
-3
13
7.75%
1.39%
56
2025/01/13
-19
0
15
-4
7.70%
1.37%
277
2025/01/10
-6
0
10
4
7.75%
0.80%
139
2025/01/09
-49
0
-4
-53
7.78%
3.33%
249
2025/01/08
-6
0
0
-6
7.93%
0.44%
98
2025/01/07
-8
0
-1
-9
7.95%
0.66%
106
2025/01/06
40
0
1
41
7.98%
0.66%
109
2025/01/03
-23
0
0
-23
7.85%
0.44%
92
2025/01/02
10
0
0
10
7.92%
0.22%
69
2024/12/31
-1
0
7
6
7.89%
0.55%
55
2024/12/30
-20
0
0
-20
7.89%
1.53%
56
2024/12/27
-40
0
-1
-41
7.96%
0.00%
115
2024/12/26
13
0
0
13
8.10%
0.77%
69
2024/12/25
-5
0
-1
-6
8.05%
0.11%
71
2024/12/24
-9
0
0
-9
8.08%
0.55%
60
2024/12/23
-23
0
4
-19
8.14%
1.23%
69
2024/12/20
-39
0
0
-39
8.21%
0.00%
90
2024/12/19
-27
0
0
-27
8.34%
0.45%
70
2024/12/18
4
0
0
4
8.43%
0.33%
82
2024/12/17
0
0
1
1
8.42%
1.47%
101
2024/12/16
95
0
-6
89
8.47%
3.80%
477
2024/12/13
9
0
0
9
8.13%
1.81%
186
2024/12/12
-12
0
0
-12
8.09%
1.06%
78
2024/12/11
-13
0
-1
-14
8.15%
1.56%
123
2024/12/10
10
0
-1
9
8.19%
2.24%
107
2024/12/09
-10
0
0
-10
8.15%
0.20%
81
2024/12/06
-40
0
0
-40
8.25%
1.40%
208
2024/12/05
-26
0
-1
-27
8.38%
2.15%
271
2024/12/04
59
0
0
59
8.47%
0.82%
123
2024/12/03
30
0
3
33
8.19%
0.62%
91
2024/12/02
-7
0
0
-7
8.24%
0.82%
71
2024/11/29
-9
0
0
-9
8.26%
1.57%
110
2024/11/28
66
0
-1
65
8.28%
1.38%
205
2024/11/27
-37
0
-1
-38
8.04%
2.28%
147
2024/11/26
-12
0
0
-12
8.15%
1.12%
103
2024/11/25
-40
0
-1
-41
8.18%
0.41%
157
2024/11/22
-2
0
0
-2
8.30%
2.72%
230
2024/11/21
8
0
-1
7
8.31%
0.10%
151
2024/11/20
-75
0
-1
-76
8.26%
3.14%
278
2024/11/19
26
0
0
26
8.50%
1.86%
172
2024/11/18
-38
0
-1
-39
8.39%
3.00%
413
2024/11/15
34
0
22
56
8.46%
0.99%
257
2024/11/14
28
0
-8
20
8.35%
1.94%
313
2024/11/13
23
0
0
23
8.26%
0.00%
248
2024/11/12
114
0
1
115
8.18%
5.50%
753
2024/11/11
48
0
9
57
7.79%
2.35%
1,151
2024/11/08
64
0
-4
60
7.56%
2.29%
514
2024/11/07
110
0
-6
104
7.36%
0.93%
370
2024/11/06
31
0
0
31
7.05%
1.41%
916
2024/11/05
56
0
-25
31
6.97%
2.74%
593
2024/11/04
216
0
-29
187
6.82%
3.10%
1,264
2024/11/01
-277
0
-2
-279
6.09%
0.44%
5,985
2024/10/30
25
0
-53
-28
7.06%
9.64%
9,760
2024/10/29
-418
0
82
-336
6.97%
9.69%
13,923
2024/10/28
-62
0
47
-15
8.28%
9.66%
4,040
2024/10/25
197
0
0
197
8.40%
0.48%
714
2024/10/24
-267
0
-2
-269
7.75%
0.00%
3,423
2024/10/23
41
0
38
79
8.46%
2.35%
350
2024/10/22
64
0
10
74
8.31%
0.47%
587
2024/10/21
449
0
10
459
8.10%
6.96%
993

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華義
3086.TWO
142.00
3.002.16%
80
新門
5432.TWO
140.50
12.509.77%
467
艾華
6204.TWO
54.80
2.304.38%
342
三聯
5493.TWO
66.80
0.801.21%
71
聯一光
3441.TWO
34.95
1.253.71%
366

櫃電子商務產業漲跌排行

網家
8044.TWO
39.30
3.559.93%
1,414
偉康科技
6865.TWO
75.20
4.906.97%
149
夠麻吉
8472.TWO
25.85
1.355.51%
1
綠界科技*
6763.TWO
56.40
1.803.30%
1,567
安碁資訊
6690.TWO
170.50
2.001.19%
32

相關概念股

第三方支付
1.53%
9.75%
宅經濟
1.08%
10.50%
FinTech
0.86%
13.02%
電子商務
0.61%
11.55%
Apple Pay
0.02%
15.24%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。