歐買尬

3687

櫃電子商務

92.50.0(0.00%)

收盤 | 2022/08/12 13:30 更新

124成交量

29.37 (26.73)本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2022/08/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
56
26
30
連3買 (133)
投信
0
0
0
連16平 (0)
自營商
1
0
1
平→買 (1)
三大法人
57
26
31
連3買 (136)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/12
30
0
1
31
5.74%
0.00%
124
2022/08/11
102
0
0
102
5.64%
1.76%
222
2022/08/10
1
0
2
3
5.29%
1.20%
127
2022/08/09
-23
0
3
-20
5.28%
0.33%
234
2022/08/08
79
0
-1
78
5.34%
1.21%
218
2022/08/05
51
0
1
52
5.17%
2.03%
198
2022/08/04
216
0
-2
214
5.00%
3.02%
539
2022/08/03
50
0
-1
49
4.27%
4.54%
443
2022/08/02
-110
0
-4
-114
4.07%
4.14%
456
2022/08/01
-25
0
0
-25
4.36%
0.74%
200
2022/07/29
15
0
0
15
4.45%
0.11%
250
2022/07/28
-139
0
-1
-140
4.36%
2.47%
265
2022/07/27
35
0
-1
34
4.73%
1.99%
316
2022/07/26
-144
0
-1
-145
4.62%
3.44%
413
2022/07/25
-137
0
-5
-142
5.03%
4.17%
420
2022/07/22
-81
0
1
-80
5.48%
0.00%
612
2022/07/21
-30
-1
5
-26
5.75%
3.00%
632
2022/07/20
25
0
0
25
5.87%
0.50%
336
2022/07/19
9
0
8
17
5.76%
2.34%
356
2022/07/18
83
0
0
83
5.69%
2.19%
311
2022/07/15
-19
0
-5
-24
5.38%
2.14%
274
2022/07/14
92
0
3
95
5.45%
3.37%
344
2022/07/13
53
0
1
54
5.26%
0.85%
467
2022/07/12
-7
0
-5
-12
5.18%
5.54%
522
2022/07/11
-46
0
-5
-51
5.22%
1.94%
421
2022/07/08
116
0
5
121
5.38%
3.21%
555
2022/07/07
195
0
11
206
5.04%
4.61%
893
2022/07/06
137
0
-12
125
4.43%
7.83%
921
2022/07/05
58
0
5
63
3.98%
0.00%
789
2022/07/04
53
0
2
55
3.90%
5.91%
929
2022/07/01
-96
0
2
-94
3.72%
1.79%
2,315
2022/06/30
-208
0
-4
-212
4.05%
6.67%
564
2022/06/29
76
0
-3
73
4.74%
1.69%
448
2022/06/28
73
0
-65
8
4.50%
3.67%
423
2022/06/27
136
0
67
203
4.26%
6.06%
709
2022/06/24
-18
0
4
-14
3.80%
5.96%
930
2022/06/23
103
0
0
103
3.86%
3.54%
540
2022/06/22
-53
0
1
-52
3.50%
7.00%
883
2022/06/21
14
0
7
21
3.68%
1.67%
328
2022/06/20
-58
0
1
-57
3.63%
5.16%
1,140
2022/06/17
119
0
1
120
3.84%
0.80%
2,181
2022/06/16
75
0
-4
71
3.44%
5.66%
952
2022/06/15
-115
0
-1
-116
3.19%
1.15%
1,702
2022/06/14
18
0
1
19
3.56%
2.34%
4,708
2022/06/13
35
0
-5
30
3.50%
5.54%
915
2022/06/10
-316
0
-7
-323
3.32%
2.17%
6,102
2022/06/09
88
-1
27
114
4.37%
9.92%
3,164
2022/06/08
41
0
0
41
4.06%
0.40%
319
2022/06/07
123
-1
1
123
3.95%
2.02%
327
2022/06/06
32
0
0
32
3.46%
0.80%
214
2022/06/02
-19
0
0
-19
3.35%
1.57%
208
2022/06/01
10
0
-6
4
3.41%
0.00%
246
2022/05/31
-61
0
5
-56
3.37%
0.39%
643
2022/05/30
80
0
1
81
3.58%
1.59%
328
2022/05/27
-35
0
-6
-41
3.34%
1.57%
541
2022/05/26
-87
0
-2
-89
3.45%
1.19%
1,964
2022/05/25
-164
0
5
-159
3.74%
2.44%
1,289
2022/05/24
-180
0
-1
-181
4.27%
4.28%
492
2022/05/23
90
-1
0
89
4.88%
0.39%
231
2022/05/20
-4
-7
0
-11
4.58%
0.39%
347
2022/05/19
-70
-2
-1
-73
4.60%
3.02%
723
2022/05/18
80
-6
0
74
4.84%
1.53%
469
2022/05/17
145
-4
3
144
4.60%
2.76%
410
2022/05/16
67
26
0
93
4.12%
0.79%
471
2022/05/13
213
0
-3
210
3.90%
1.20%
727
2022/05/12
27
0
1
28
3.19%
5.32%
759
2022/05/11
-44
0
-1
-45
3.11%
1.13%
424
2022/05/10
38
0
0
38
3.26%
2.21%
430
2022/05/09
-49
0
-4
-53
3.17%
3.55%
285
2022/05/06
13
0
0
13
3.33%
0.35%
603
2022/05/05
-11
0
0
-11
3.25%
1.80%
603
2022/05/04
37
0
0
37
3.28%
0.72%
381
2022/05/03
-56
0
-1
-57
3.15%
1.78%
363
2022/04/29
-1
0
1
0
3.29%
0.71%
571
2022/04/28
-50
0
-1
-51
3.26%
1.05%
620
2022/04/27
88
0
0
88
3.42%
3.38%
1,244
2022/04/26
-77
0
0
-77
3.12%
0.00%
1,490
2022/04/25
-18
0
1
-17
3.38%
0.34%
3,812
2022/04/22
69
0
-1
68
3.32%
3.51%
2,658
2022/04/21
-23
0
-1
-24
3.09%
2.73%
462
2022/04/20
18
0
0
18
3.16%
2.45%
1,005
2022/04/19
-54
0
0
-54
3.06%
2.14%
658
2022/04/18
37
0
0
37
3.21%
2.10%
637
2022/04/15
-122
0
0
-122
3.09%
4.98%
725
2022/04/14
-348
0
-1
-349
3.49%
0.67%
3,020
2022/04/13
39
0
0
39
4.65%
9.93%
592
2022/04/12
44
0
0
44
4.51%
0.00%
968
2022/04/11
-90
0
-1
-91
4.37%
6.53%
762
2022/04/08
76
0
0
76
4.69%
3.56%
1,182
2022/04/07
-88
0
0
-88
4.47%
6.33%
1,278
2022/04/06
249
0
0
249
4.81%
0.00%
1,240
2022/04/01
-246
0
2
-244
4.09%
5.66%
2,399
2022/03/31
370
0
-1
369
4.91%
0.31%
1,898
2022/03/30
-190
0
0
-190
3.73%
1.85%
1,214
2022/03/29
251
0
0
251
4.37%
1.88%
1,011
2022/03/28
-47
0
0
-47
3.56%
3.63%
1,153
2022/03/25
-124
0
0
-124
3.76%
1.78%
1,281
2022/03/24
222
0
0
222
4.28%
0.30%
1,341
2022/03/23
-65
0
1
-64
3.54%
1.20%
2,329
2022/03/22
-8
0
1
-7
3.76%
2.47%
2,951
2022/03/21
-100
0
0
-100
3.79%
4.14%
2,849
2022/03/18
-7
0
0
-7
4.12%
3.43%
1,907
2022/03/17
-141
0
15
-126
4.15%
3.24%
2,889
2022/03/16
26
0
-1
25
4.62%
0.29%
3,626
2022/03/15
141
0
76
217
4.54%
7.61%
3,656
2022/03/14
-200
0
0
-200
4.05%
3.16%
4,814
2022/03/11
-35
0
0
-35
4.72%
2.15%
6,090
2022/03/10
-157
0
-18
-174
4.84%
4.49%
5,313
2022/03/09
-91
0
-47
-138
5.38%
5.33%
3,001
2022/03/08
-24
0
40
16
5.68%
4.52%
4,150
2022/03/07
580
0
40
621
5.76%
5.09%
3,503
2022/03/04
51
0
4
55
3.83%
3.12%
4,115
2022/03/03
161
0
3
164
3.66%
1.05%
4,432
2022/03/02
-62
0
-57
-119
3.12%
0.26%
13,451
2022/03/01
-283
0
0
-283
3.33%
9.83%
12,005
2022/02/25
149
0
0
149
4.27%
8.81%
4,921
2022/02/24
113
0
34
147
3.77%
5.64%
2,428
2022/02/23
-208
0
1
-207
3.40%
1.20%
4,938
2022/02/22
-69
0
-7
-76
4.08%
0.30%
12,312
2022/02/21
141
0
5
146
4.32%
1.22%
1,525
2022/02/18
-27
0
1
-26
3.85%
1.20%
1,451
2022/02/17
59
0
0
59
3.94%
1.84%
7,718
2022/02/16
-37
0
0
-37
3.70%
0.00%
2,251
2022/02/15
-57
0
39
-18
3.73%
0.61%
3,765
2022/02/14
38
0
28
66
3.93%
0.61%
7,177

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
517.00
3.000.58%
19,505
鴻海
2317.TW
112.50
0.500.44%
48,378
聯電
2303.TW
42.35
0.651.56%
71,243
聯發科
2454.TW
684.00
14.002.09%
4,442
TSM
Taiwan Semiconductor Manufacturing Company Limited
90.86
1.341.50%
11.779M

櫃電子商務產業漲跌排行

美而快
5321.TWO
88.90
8.009.89%
769
綠界科技
6763.TWO
472.00
35.508.13%
79
夠麻吉
8472.TWO
46.35
2.355.34%
2
網家
8044.TWO
60.30
2.003.43%
915
數字
5287.TWO
207.50
5.502.72%
39

相關概念股

電子商務
1.44%
6.17%
第三方支付
1.27%
1.02%
Apple Pay
0.97%
7.90%
宅經濟
0.90%
5.61%
FinTech
0.14%
3.82%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。