歐買尬

3687
77.80.60(0.78%)
收盤 | 2025/07/17 13:30 更新
120成交量
33.11 (28.77)本益比 (同業平均)
連3漲 (2.19%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    21
    4
    17
    連2買 (47)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    2
    2
    0
    連4賣→平 (0)
  • 三大法人
    23
    6
    17
    連2買 (45)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/17
    17
    0
    0
    17
    5.50%
    0.78%
    120
  • 2025/07/16
    30
    0
    -2
    28
    5.45%
    0.64%
    126
  • 2025/07/15
    -14
    0
    -3
    -17
    5.37%
    0.77%
    298
  • 2025/07/14
    -9
    0
    -4
    -13
    5.37%
    1.27%
    207
  • 2025/07/11
    5
    0
    -4
    1
    5.40%
    0.13%
    66
  • 2025/07/10
    -14
    0
    0
    -14
    5.40%
    1.75%
    151
  • 2025/07/09
    39
    0
    0
    39
    5.44%
    4.17%
    207
  • 2025/07/08
    -17
    0
    0
    -17
    5.36%
    0.90%
    159
  • 2025/07/07
    -34
    0
    0
    -34
    5.48%
    1.40%
    133
  • 2025/07/04
    -45
    0
    0
    -45
    5.59%
    1.63%
    512
  • 2025/07/03
    -100
    0
    2
    -98
    5.72%
    2.32%
    395
  • 2025/07/02
    36
    0
    0
    36
    6.04%
    4.20%
    874
  • 2025/07/01
    -30
    0
    2
    -28
    6.03%
    1.38%
    247
  • 2025/06/30
    -224
    0
    0
    -224
    6.05%
    3.92%
    1,553
  • 2025/06/27
    46
    0
    0
    46
    6.71%
    3.79%
    367
  • 2025/06/26
    20
    0
    0
    20
    6.56%
    0.82%
    78
  • 2025/06/25
    9
    0
    2
    11
    6.49%
    0.14%
    65
  • 2025/06/24
    20
    0
    0
    20
    6.46%
    0.97%
    51
  • 2025/06/23
    -15
    0
    1
    -14
    6.39%
    2.56%
    78
  • 2025/06/20
    0
    0
    0
    0
    6.44%
    0.00%
    89
  • 2025/06/19
    -50
    0
    0
    -50
    6.47%
    1.98%
    139
  • 2025/06/18
    5
    0
    3
    8
    6.63%
    2.43%
    113
  • 2025/06/17
    18
    0
    2
    20
    6.62%
    0.14%
    94
  • 2025/06/16
    16
    0
    -8
    8
    6.56%
    0.14%
    52
  • 2025/06/13
    -30
    0
    -14
    -44
    6.50%
    3.02%
    88
  • 2025/06/12
    15
    0
    0
    15
    6.63%
    1.47%
    103
  • 2025/06/11
    26
    0
    3
    29
    6.58%
    0.67%
    79
  • 2025/06/10
    4
    0
    -1
    3
    6.52%
    0.13%
    55
  • 2025/06/09
    -32
    0
    -4
    -36
    6.50%
    2.49%
    103
  • 2025/06/06
    0
    0
    0
    0
    6.61%
    0.00%
    50
  • 2025/06/05
    -12
    0
    -1
    -13
    6.61%
    0.26%
    70
  • 2025/06/04
    1
    0
    0
    1
    6.65%
    1.32%
    49
  • 2025/06/03
    -24
    0
    0
    -24
    6.65%
    0.00%
    65
  • 2025/06/02
    2
    0
    0
    2
    6.73%
    1.95%
    30
  • 2025/05/29
    -3
    0
    0
    -3
    6.72%
    0.13%
    29
  • 2025/05/28
    -5
    0
    0
    -5
    6.73%
    0.13%
    33
  • 2025/05/27
    5
    0
    0
    5
    6.74%
    1.28%
    60
  • 2025/05/26
    -4
    0
    1
    -3
    6.73%
    1.39%
    47
  • 2025/05/23
    -9
    0
    1
    -8
    6.74%
    1.00%
    46
  • 2025/05/22
    -15
    0
    0
    -15
    6.77%
    1.24%
    43
  • 2025/05/21
    66
    0
    0
    66
    6.82%
    3.06%
    120
  • 2025/05/20
    36
    0
    0
    36
    6.66%
    0.63%
    107
  • 2025/05/19
    6
    0
    0
    6
    6.54%
    2.47%
    98
  • 2025/05/16
    -34
    0
    6
    -28
    6.52%
    0.61%
    104
  • 2025/05/15
    20
    0
    -6
    14
    6.63%
    1.45%
    109
  • 2025/05/14
    11
    0
    0
    11
    6.56%
    0.24%
    92
  • 2025/05/13
    59
    0
    0
    59
    6.52%
    1.23%
    140
  • 2025/05/12
    0
    0
    0
    0
    6.33%
    1.69%
    97
  • 2025/05/09
    45
    0
    0
    45
    6.35%
    0.36%
    178
  • 2025/05/08
    73
    0
    1
    74
    6.20%
    1.46%
    269
  • 2025/05/07
    -298
    0
    -2
    -300
    5.96%
    2.15%
    1,110
  • 2025/05/06
    24
    0
    -2
    22
    6.93%
    9.97%
    451
  • 2025/05/05
    -3
    0
    -6
    -9
    6.84%
    2.43%
    136
  • 2025/05/02
    32
    0
    0
    32
    6.85%
    0.90%
    93
  • 2025/04/30
    8
    0
    0
    8
    6.74%
    0.00%
    161
  • 2025/04/29
    46
    0
    -1
    45
    6.72%
    2.93%
    187
  • 2025/04/28
    12
    0
    0
    12
    6.57%
    1.48%
    155
  • 2025/04/25
    64
    0
    0
    64
    6.53%
    2.35%
    105
  • 2025/04/24
    41
    0
    0
    41
    6.31%
    1.40%
    83
  • 2025/04/23
    53
    0
    1
    54
    6.18%
    4.23%
    73
  • 2025/04/22
    2
    0
    0
    2
    6.00%
    2.14%
    75
  • 2025/04/21
    9
    0
    1
    10
    5.99%
    2.51%
    87
  • 2025/04/18
    0
    0
    0
    0
    5.96%
    0.84%
    53
  • 2025/04/17
    19
    0
    0
    19
    6.00%
    1.25%
    60
  • 2025/04/16
    -5
    0
    -1
    -6
    5.94%
    1.77%
    80
  • 2025/04/15
    36
    0
    0
    36
    6.03%
    5.76%
    180
  • 2025/04/14
    55
    0
    -1
    54
    5.91%
    6.12%
    235
  • 2025/04/11
    67
    0
    1
    68
    5.73%
    1.95%
    291
  • 2025/04/10
    -77
    0
    4
    -73
    5.50%
    9.88%
    641
  • 2025/04/09
    29
    0
    -2
    27
    5.76%
    9.94%
    378
  • 2025/04/08
    -9
    0
    -1
    -10
    5.66%
    9.89%
    212
  • 2025/04/07
    0
    0
    0
    0
    5.69%
    9.99%
    27
  • 2025/04/02
    10
    0
    0
    10
    5.69%
    1.47%
    47
  • 2025/04/01
    16
    0
    -2
    14
    5.66%
    1.74%
    88
  • 2025/03/31
    -32
    0
    5
    -27
    5.64%
    5.29%
    167
  • 2025/03/28
    -57
    0
    -2
    -59
    5.87%
    2.63%
    117
  • 2025/03/27
    -3
    0
    0
    -3
    6.05%
    1.13%
    51
  • 2025/03/26
    9
    0
    0
    9
    6.06%
    0.00%
    27
  • 2025/03/25
    -17
    0
    0
    -17
    6.03%
    1.12%
    50
  • 2025/03/24
    0
    0
    0
    0
    6.09%
    1.65%
    49
  • 2025/03/21
    28
    0
    0
    28
    6.09%
    0.33%
    61
  • 2025/03/20
    22
    0
    0
    22
    5.99%
    1.00%
    57
  • 2025/03/19
    -3
    0
    -4
    -7
    5.92%
    0.67%
    44
  • 2025/03/18
    2
    0
    1
    3
    5.98%
    0.22%
    88
  • 2025/03/17
    1
    0
    1
    2
    5.97%
    0.56%
    204
  • 2025/03/14
    17
    0
    0
    17
    5.95%
    2.64%
    122
  • 2025/03/13
    -5
    0
    -2
    -7
    5.88%
    0.11%
    41
  • 2025/03/12
    7
    0
    1
    8
    5.90%
    1.28%
    52
  • 2025/03/11
    -38
    0
    -1
    -39
    5.87%
    2.49%
    111
  • 2025/03/10
    -25
    0
    -1
    -26
    5.98%
    0.90%
    50
  • 2025/03/07
    -31
    0
    -3
    -34
    6.07%
    1.44%
    61
  • 2025/03/06
    -15
    0
    0
    -15
    6.22%
    0.66%
    55
  • 2025/03/05
    19
    0
    -1
    18
    6.27%
    1.00%
    275
  • 2025/03/04
    29
    0
    -1
    28
    6.20%
    2.85%
    228
  • 2025/03/03
    -23
    0
    -2
    -25
    6.06%
    1.02%
    75
  • 2025/02/27
    -45
    0
    -2
    -47
    6.13%
    1.45%
    123
  • 2025/02/26
    -5
    0
    -1
    -6
    6.27%
    0.00%
    126
  • 2025/02/25
    -78
    0
    -14
    -92
    6.33%
    1.43%
    162
  • 2025/02/24
    -27
    0
    -1
    -28
    6.53%
    1.51%
    95
  • 2025/02/21
    -57
    0
    0
    -57
    6.65%
    0.43%
    148
  • 2025/02/20
    0
    0
    0
    0
    6.88%
    0.76%
    207
  • 2025/02/19
    16
    0
    0
    16
    6.88%
    0.76%
    207
  • 2025/02/18
    -16
    0
    -1
    -17
    6.84%
    0.65%
    100
  • 2025/02/17
    5
    0
    0
    5
    6.90%
    0.00%
    84
  • 2025/02/14
    9
    0
    0
    9
    6.88%
    0.54%
    96
  • 2025/02/13
    -16
    0
    -1
    -17
    6.84%
    1.07%
    197
  • 2025/02/12
    -49
    0
    0
    -49
    6.89%
    0.21%
    261
  • 2025/02/11
    44
    0
    0
    44
    7.04%
    0.21%
    468
  • 2025/02/10
    -32
    0
    2
    -30
    6.89%
    0.85%
    266
  • 2025/02/07
    37
    0
    -1
    36
    6.97%
    1.62%
    937
  • 2025/02/06
    45
    0
    -2
    43
    6.84%
    1.65%
    246
  • 2025/02/05
    19
    0
    -1
    18
    6.70%
    1.33%
    330
  • 2025/02/04
    1
    0
    -1
    0
    6.63%
    1.10%
    156
  • 2025/02/03
    -97
    0
    -1
    -98
    6.62%
    3.61%
    395
  • 2025/01/22
    -34
    0
    0
    -34
    6.84%
    1.40%
    650
  • 2025/01/21
    -173
    0
    4
    -169
    6.95%
    1.27%
    625
  • 2025/01/20
    -52
    0
    5
    -47
    7.52%
    6.68%
    669
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 宏達電
    2498.TW
    42.70
    1.202.89%
    61,133
  • 金居
    8358.TWO
    81.70
    7.409.96%
    79,014
  • 台積電
    2330.TW
    1,130.00
    0.000.00%
    30,519
  • 威盛
    2388.TW
    63.60
    1.302.00%
    6,906
  • 富喬
    1815.TWO
    47.60
    3.106.97%
    261,380
櫃電子商務產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。