達能

3686

半導體

19.100.30(1.55%)

收盤 | 2024/12/20 14:30 更新

179成交量

-本益比 (同業平均)

連2跌 (3.54%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
31
61
-30
連2賣 (-81)
投信
0
0
0
連86平 (0)
自營商
0
5
-5
買→賣 (-5)
三大法人
31
66
-35
連2賣 (-82)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-30
0
-5
-35
0.93%
1.55%
179
2024/12/19
-51
0
4
-47
0.97%
2.02%
155
2024/12/18
23
0
-2
21
1.04%
1.02%
133
2024/12/17
38
0
0
38
1.01%
0.77%
131
2024/12/16
19
0
1
20
0.96%
2.75%
232
2024/12/13
-24
0
-3
-27
0.93%
1.48%
265
2024/12/12
10
0
-1
9
0.96%
0.00%
135
2024/12/11
-66
0
1
-65
0.95%
1.69%
205
2024/12/10
-62
0
0
-62
1.04%
1.23%
267
2024/12/09
-38
0
2
-36
1.12%
3.32%
289
2024/12/06
-56
0
3
-53
1.17%
0.00%
129
2024/12/05
-28
0
0
-28
1.24%
2.54%
184
2024/12/04
87
0
0
87
1.28%
1.88%
200
2024/12/03
108
0
8
116
1.16%
1.43%
285
2024/12/02
61
0
-3
58
1.02%
1.95%
253
2024/11/29
23
0
0
23
0.94%
0.98%
147
2024/11/28
71
0
5
76
0.91%
3.10%
397
2024/11/27
-81
0
2
-79
0.82%
3.00%
285
2024/11/26
-4
0
-2
-6
0.93%
0.69%
106
2024/11/25
44
0
2
46
0.93%
1.87%
123
2024/11/22
52
0
0
52
0.87%
0.23%
207
2024/11/21
-5
0
0
-5
0.81%
1.90%
189
2024/11/20
-50
0
0
-50
0.81%
0.94%
210
2024/11/19
19
0
1
20
0.88%
0.24%
246
2024/11/18
-75
0
1
-74
0.85%
2.75%
384
2024/11/15
140
0
109
249
0.95%
3.32%
511
2024/11/14
-79
0
-1
-80
0.77%
2.09%
276
2024/11/13
-25
0
-1
-26
0.87%
2.05%
253
2024/11/12
-39
0
-8
-47
0.90%
1.57%
232
2024/11/11
-84
0
-2
-86
0.95%
3.47%
396
2024/11/08
-189
0
-1
-190
1.06%
2.70%
623
2024/11/07
75
0
5
80
1.31%
0.23%
450
2024/11/06
81
0
6
87
1.21%
0.89%
406
2024/11/05
-43
0
0
-43
1.11%
0.00%
446
2024/11/04
-73
0
-2
-75
1.16%
5.89%
1,042
2024/11/01
-89
0
1
-88
1.26%
7.23%
3,347
2024/10/30
-165
0
0
-165
1.38%
9.87%
4,622
2024/10/29
195
0
0
195
1.59%
9.91%
1,626
2024/10/28
5
0
-2
3
1.34%
1.62%
189
2024/10/25
-29
0
2
-27
1.33%
2.49%
330
2024/10/24
23
0
0
23
1.37%
0.23%
384
2024/10/23
40
0
0
40
1.34%
0.91%
239
2024/10/22
-113
0
-4
-117
1.29%
1.15%
376
2024/10/21
221
0
4
225
1.43%
2.12%
440
2024/10/18
-85
0
2
-83
1.14%
2.52%
407
2024/10/17
15
0
1
16
1.26%
0.69%
267
2024/10/16
41
0
-3
38
1.24%
1.64%
296
2024/10/15
-106
0
1
-105
1.18%
2.07%
362
2024/10/14
134
0
2
136
1.32%
0.93%
380
2024/10/11
98
0
-2
96
1.15%
0.92%
409
2024/10/09
225
0
3
228
1.02%
3.97%
829
2024/10/08
-187
0
-1
-188
0.72%
3.82%
536
2024/10/07
107
0
0
107
0.97%
1.95%
239
2024/10/04
-87
0
-6
-93
0.83%
2.74%
425
2024/10/01
-80
0
0
-80
0.94%
1.04%
376
2024/09/30
-79
0
0
-79
1.05%
1.64%
439
2024/09/27
189
0
-1
188
1.15%
3.83%
587
2024/09/26
37
0
4
41
0.90%
1.26%
517
2024/09/25
112
0
1
113
0.85%
0.85%
331
2024/09/24
-105
0
0
-105
0.71%
2.88%
574
2024/09/23
113
0
0
113
0.84%
2.53%
615
2024/09/20
-18
0
3
-15
0.70%
2.87%
586
2024/09/19
-72
0
-2
-74
0.72%
1.41%
666
2024/09/18
-242
0
2
-240
0.81%
3.56%
944
2024/09/16
-92
0
0
-92
1.13%
0.21%
477
2024/09/13
-15
0
-3
-18
1.25%
2.36%
474
2024/09/12
-41
0
3
-38
1.27%
1.30%
504
2024/09/11
198
0
0
198
1.32%
2.95%
924
2024/09/10
-195
0
0
-195
1.07%
3.27%
1,036
2024/09/09
270
0
-1
269
1.32%
2.00%
862
2024/09/06
-41
0
-8
-49
0.97%
3.47%
1,048
2024/09/05
-275
0
-1
-276
1.02%
0.77%
683
2024/09/04
112
0
-19
93
1.38%
3.69%
878
2024/09/03
-14
0
-2
-16
1.23%
1.63%
760
2024/09/02
6
0
2
8
1.25%
0.72%
749
2024/08/30
-88
0
7
-81
1.24%
0.36%
693
2024/08/29
-28
0
-1
-29
1.36%
1.24%
747
2024/08/28
-111
0
15
-96
1.40%
2.08%
1,006
2024/08/27
124
0
0
124
1.54%
0.17%
1,586
2024/08/26
-284
0
0
-284
1.38%
4.15%
2,253
2024/08/23
-98
0
0
-98
1.75%
4.51%
3,482
2024/08/22
-432
0
-4
-436
1.88%
4.00%
3,023
2024/08/21
-356
0
3
-353
2.44%
4.90%
6,038
2024/08/20
204
0
-3
201
2.91%
10.00%
4,135
2024/08/19
104
0
4
108
2.64%
0.19%
962
2024/08/16
-51
0
0
-51
2.51%
0.19%
804
2024/08/15
-15
0
-5
-20
2.57%
0.57%
670
2024/08/14
-499
0
-53
-552
2.59%
1.88%
1,536
2024/08/13
205
0
-28
177
3.24%
1.11%
1,067
2024/08/12
160
0
-13
147
2.98%
1.10%
1,216
2024/08/09
222
0
9
231
2.77%
1.11%
1,497
2024/08/08
-109
0
9
-100
2.48%
3.23%
1,519
2024/08/07
293
0
2
295
2.62%
7.12%
1,722
2024/08/06
392
0
-6
386
2.24%
3.17%
2,526
2024/08/05
-78
0
-5
-83
1.72%
9.90%
2,815
2024/08/02
-297
0
9
-288
1.83%
1.65%
2,482
2024/08/01
323
0
-2
321
2.21%
3.50%
3,555
2024/07/31
-62
0
1
-61
1.79%
8.28%
5,768
2024/07/30
410
0
6
416
1.87%
9.85%
3,415
2024/07/29
-22
0
1
-21
1.34%
6.55%
2,790
2024/07/26
-169
0
1
-168
1.37%
5.99%
2,519
2024/07/23
-606
0
-5
-611
1.59%
9.21%
7,924
2024/07/22
300
0
-2
298
2.38%
9.97%
7,167
2024/07/19
-190
0
-1
-191
1.99%
9.85%
5,809
2024/07/18
-634
0
-55
-689
2.24%
4.86%
3,078
2024/07/17
-1,260
0
2
-1,258
3.06%
0.69%
3,533
2024/07/16
20
0
-11
9
4.71%
6.45%
2,492
2024/07/15
-113
0
2
-111
4.69%
4.62%
2,153
2024/07/12
21
0
-8
13
4.83%
6.04%
2,747
2024/07/11
15
0
2
17
4.81%
2.17%
1,919
2024/07/10
-34
0
1
-33
4.79%
2.91%
1,897
2024/07/09
106
0
-11
95
4.83%
5.28%
2,479
2024/07/08
61
0
-2
59
4.69%
2.33%
1,507
2024/07/05
79
0
0
79
4.61%
0.66%
2,394
2024/07/04
-34
0
0
-34
4.51%
3.42%
4,056
2024/07/03
-672
0
-8
-680
4.55%
5.19%
7,171
2024/07/02
-202
0
-34
-236
5.43%
9.98%
9,341
2024/07/01
1,224
0
-468
756
5.70%
7.27%
11,787
2024/06/28
-1
0
140
140
4.10%
9.87%
1,896
2024/06/27
-5
0
322
317
4.10%
9.93%
2,698
2024/06/26
1,171
0
-2
1,169
4.10%
9.90%
4,248
2024/06/25
57
0
14
71
2.57%
1.03%
675
2024/06/24
-387
0
-9
-396
2.50%
3.23%
1,430
2024/06/21
710
0
16
726
3.00%
6.61%
2,523

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,035.00
35.003.27%
51,955
鴻海
2317.TW
181.00
0.000.00%
55,102
聯發科
2454.TW
1,390.00
30.002.11%
5,540
廣達
2382.TW
277.50
3.001.09%
16,453
聯電
2303.TW
42.35
0.651.51%
67,530

半導體產業漲跌排行

訊芯-KY
6451.TW
236.50
11.505.11%
9,077
全訊
5222.TW
123.00
5.504.68%
556
昇陽半導體
8028.TW
133.50
5.504.30%
15,920
凌通
4952.TW
57.70
1.703.04%
4,561
瑞鼎
3592.TW
382.00
11.002.96%
2,074

相關概念股

MOSFET
1.30%
5.17%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。