達能

3686

18.900.40(2.16%)

收盤 | 2025/12/12 14:30 更新

333成交量

-本益比 (同業平均)

連2漲 (7.08%)

連漲連跌

法人買賣變化

資料時間：2025/12/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
48
137
-89
買→賣 (-89)
投信
0
0
0
連88平 (0)
自營商
2
0
2
賣→買 (2)
三大法人
50
137
-87
買→賣 (-87)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/12
-89
0
2
-87
1.90%
2.16%
333
2025/12/11
64
0
-1
63
2.02%
4.82%
237
2025/12/10
-87
0
0
-87
1.93%
1.12%
213
2025/12/09
-8
0
0
-8
2.05%
0.56%
145
2025/12/08
-67
0
1
-66
2.06%
0.84%
138
2025/12/05
-43
0
0
-43
2.14%
0.83%
164
2025/12/04
41
0
1
42
2.20%
3.99%
553
2025/12/03
9
0
0
9
2.15%
1.90%
193
2025/12/02
103
0
0
103
2.13%
0.82%
172
2025/12/01
14
0
1
15
2.00%
0.27%
135
2025/11/28
37
0
0
37
1.98%
0.00%
210
2025/11/27
43
0
0
43
1.93%
1.11%
177
2025/11/26
17
0
-1
16
1.88%
3.74%
207
2025/11/25
-19
0
0
-19
1.85%
0.58%
136
2025/11/24
-42
0
1
-41
1.88%
1.17%
533
2025/11/21
33
0
1
34
1.93%
3.39%
447
2025/11/20
27
0
0
27
1.89%
0.57%
297
2025/11/19
-31
0
-1
-32
1.86%
2.49%
523
2025/11/18
-28
0
-1
-29
1.90%
1.37%
325
2025/11/17
33
0
0
33
1.93%
0.81%
359
2025/11/14
-30
0
0
-30
1.89%
3.66%
365
2025/11/13
78
0
-1
77
1.93%
1.03%
407
2025/11/12
79
0
0
79
1.83%
0.00%
368
2025/11/11
137
0
0
137
1.72%
0.26%
321
2025/11/10
68
0
2
70
1.54%
8.06%
1,003
2025/11/07
46
0
-2
44
1.46%
0.24%
223
2025/11/06
38
0
1
39
1.40%
1.45%
232
2025/11/05
72
0
1
73
1.35%
1.19%
429
2025/11/04
-215
0
-1
-216
1.25%
4.11%
662
2025/11/03
129
0
1
130
1.53%
4.29%
1,138
2025/10/31
-35
0
-1
-36
1.36%
0.00%
586
2025/10/30
-70
0
1
-69
1.41%
1.41%
1,264
2025/10/29
-177
0
-2
-179
1.50%
5.97%
1,837
2025/10/28
8
0
1
9
1.73%
9.54%
1,111
2025/10/27
-62
0
3
-59
1.72%
0.54%
311
2025/10/23
-28
0
0
-28
1.80%
1.34%
115
2025/10/22
35
0
-2
33
1.84%
0.54%
245
2025/10/21
74
0
2
76
1.79%
2.76%
264
2025/10/20
40
0
0
40
1.70%
0.28%
234
2025/10/17
11
0
0
11
1.65%
1.37%
164
2025/10/16
55
0
-1
54
1.63%
1.67%
251
2025/10/15
67
0
0
67
1.56%
0.84%
161
2025/10/14
-90
0
0
-90
1.47%
2.19%
387
2025/10/13
-19
0
0
-19
1.59%
1.62%
188
2025/10/09
13
0
0
13
1.61%
0.82%
227
2025/10/08
15
0
0
15
1.60%
1.08%
128
2025/10/07
90
0
-1
89
1.58%
2.20%
287
2025/10/03
0
0
1
1
1.46%
0.82%
228
2025/10/02
28
0
1
29
1.46%
2.65%
254
2025/10/01
-61
0
0
-61
1.42%
0.79%
247
2025/09/30
66
0
0
66
1.50%
1.06%
305
2025/09/26
53
0
0
53
1.42%
1.57%
523
2025/09/25
19
0
0
19
1.35%
0.00%
496
2025/09/24
-97
0
1
-96
1.32%
3.78%
1,060
2025/09/23
141
0
-1
140
1.45%
9.97%
1,684
2025/09/22
35
0
1
36
1.27%
3.22%
756
2025/09/19
-190
0
-5
-195
1.22%
0.27%
1,385
2025/09/18
46
0
5
51
1.47%
10.00%
1,607
2025/09/17
63
0
-1
62
1.41%
1.45%
523
2025/09/16
-100
0
-6
-106
1.33%
0.29%
844
2025/09/15
42
0
4
46
1.46%
9.90%
1,196
2025/09/12
-19
0
0
-19
1.40%
0.00%
293
2025/09/11
-2
0
0
-2
1.43%
0.32%
182
2025/09/10
2
0
0
2
1.43%
0.32%
168
2025/09/09
5
0
0
5
1.43%
0.00%
99
2025/09/08
24
0
0
24
1.42%
0.32%
218
2025/09/05
0
0
0
0
1.39%
0.96%
101
2025/09/04
14
0
1
15
1.39%
0.97%
163
2025/09/03
51
0
0
51
1.37%
0.00%
190
2025/09/02
-41
0
0
-41
1.30%
3.13%
256
2025/09/01
-6
0
0
-6
1.36%
0.93%
149
2025/08/29
-42
0
0
-42
1.37%
0.00%
224
2025/08/28
-2
0
0
-2
1.42%
0.00%
185
2025/08/27
19
0
0
19
1.42%
0.31%
162
2025/08/26
82
0
0
82
1.40%
0.31%
223
2025/08/25
3
0
0
3
1.29%
0.31%
185
2025/08/22
15
0
0
15
1.29%
0.00%
150
2025/08/21
35
0
0
35
1.27%
0.31%
174
2025/08/20
2
0
0
2
1.22%
0.94%
279
2025/08/19
28
0
0
28
1.22%
0.31%
218
2025/08/18
37
0
0
37
1.18%
0.31%
306
2025/08/15
42
0
0
42
1.13%
0.00%
213
2025/08/14
27
0
2
29
1.08%
0.31%
171
2025/08/13
15
0
0
15
1.04%
0.31%
190
2025/08/12
20
0
0
20
1.02%
2.75%
228
2025/08/11
3
0
0
3
1.00%
2.19%
146
2025/08/08
7
0
-3
4
0.99%
0.31%
312
2025/08/07
5
0
0
5
0.98%
1.59%
107
2025/08/06
-3
0
0
-3
0.98%
0.95%
87
2025/08/05
-7
0
0
-7
0.98%
0.94%
87
2025/08/04
24
0
-8
16
0.99%
2.89%
258
2025/08/01
14
0
3
17
0.96%
0.65%
79
2025/07/31
-1
0
5
4
0.94%
0.32%
69
2025/07/30
5
0
-5
0
0.94%
0.32%
66
2025/07/29
-10
0
7
-3
0.94%
1.28%
97
2025/07/28
1
0
1
2
0.95%
1.88%
25
2025/07/25
15
0
0
15
0.95%
0.63%
67
2025/07/24
55
0
-1
54
0.93%
0.63%
145
2025/07/23
64
0
-7
57
0.86%
0.64%
141
2025/07/22
-6
0
0
-6
0.77%
0.00%
184
2025/07/21
28
0
0
28
0.78%
0.64%
140
2025/07/18
-11
0
0
-11
0.74%
1.89%
119
2025/07/17
12
0
7
19
0.76%
2.92%
218
2025/07/16
-2
0
0
-2
0.74%
0.33%
66
2025/07/15
-5
0
0
-5
0.75%
1.29%
84
2025/07/14
-50
0
1
-49
0.75%
0.00%
116
2025/07/11
24
0
-2
22
0.82%
3.67%
71
2025/07/10
-2
0
0
-2
0.79%
0.66%
62
2025/07/09
-10
0
0
-10
0.79%
0.66%
101
2025/07/08
-4
0
0
-4
0.80%
1.62%
93
2025/07/07
-12
0
0
-12
0.81%
1.59%
38
2025/07/04
-39
0
2
-37
0.82%
3.38%
148
2025/07/03
48
0
0
48
0.87%
1.25%
158
2025/07/02
2
0
0
2
0.81%
0.31%
31
2025/07/01
36
0
0
36
0.81%
1.58%
130
2025/06/30
-33
0
-1
-34
0.76%
3.35%
126
2025/06/27
-61
0
0
-61
0.80%
0.91%
495
2025/06/26
129
0
-2
127
0.88%
4.75%
588
2025/06/25
-1
0
0
-1
0.72%
3.07%
92
2025/06/24
24
0
2
26
0.72%
3.82%
134
2025/06/23
9
0
-3
6
0.69%
1.88%
122
2025/06/20
8
0
1
9
0.67%
1.84%
165
2025/06/19
-46
0
0
-46
0.66%
1.21%
98
2025/06/18
13
0
-5
8
0.72%
0.00%
95
2025/06/17
8
0
0
8
0.71%
1.79%
105
2025/06/16
52
0
-1
51
0.70%
3.07%
153
2025/06/13
-44
0
2
-42
0.63%
3.55%
241

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華東
8110.TW
54.60
0.500.92%
313,982
錸德
2349.TW
14.05
1.259.77%
26,909
中環
2323.TW
11.00
0.151.38%
63,169
元晶
6443.TW
19.25
1.7510.00%
89,161
台玻
1802.TW
37.30
0.100.27%
63,231

半導體產業漲跌排行

迅杰
6243.TW
33.55
3.0510.00%
913
華泰
2329.TW
50.90
4.509.82%
35,381
華邦電
2344.TW
74.60
6.209.06%
540,818
穎崴
6515.TW
2,800.00
135.005.07%
1,537
旺宏
2337.TW
38.10
1.704.67%
158,296

相關概念股

MOSFET
0.06%
2.16%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。