達能

3686

半導體

21.450.40(1.90%)

收盤 | 2024/11/21 13:30 更新

189成交量

-本益比 (同業平均)

跌→漲 (1.90%)

連漲連跌

法人買賣變化

資料時間：2024/11/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
18
23
-5
連2賣 (-55)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連2平 (0)
三大法人
18
23
-5
連2賣 (-55)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/21
-5
0
0
-5
0.81%
1.90%
189
2024/11/20
-50
0
0
-50
0.81%
0.94%
210
2024/11/19
19
0
1
20
0.88%
0.24%
246
2024/11/18
-75
0
1
-74
0.85%
2.75%
384
2024/11/15
140
0
109
249
0.95%
3.32%
511
2024/11/14
-79
0
-1
-80
0.77%
2.09%
276
2024/11/13
-25
0
-1
-26
0.87%
2.05%
253
2024/11/12
-39
0
-8
-47
0.90%
1.57%
232
2024/11/11
-84
0
-2
-86
0.95%
3.47%
396
2024/11/08
-189
0
-1
-190
1.06%
2.70%
623
2024/11/07
75
0
5
80
1.31%
0.23%
450
2024/11/06
81
0
6
87
1.21%
0.89%
406
2024/11/05
-43
0
0
-43
1.11%
0.00%
446
2024/11/04
-73
0
-2
-75
1.16%
5.89%
1,042
2024/11/01
-89
0
1
-88
1.26%
7.23%
3,347
2024/10/30
-165
0
0
-165
1.38%
9.87%
4,622
2024/10/29
195
0
0
195
1.59%
9.91%
1,626
2024/10/28
5
0
-2
3
1.34%
1.62%
189
2024/10/25
-29
0
2
-27
1.33%
2.49%
330
2024/10/24
23
0
0
23
1.37%
0.23%
384
2024/10/23
40
0
0
40
1.34%
0.91%
239
2024/10/22
-113
0
-4
-117
1.29%
1.15%
376
2024/10/21
221
0
4
225
1.43%
2.12%
440
2024/10/18
-85
0
2
-83
1.14%
2.52%
407
2024/10/17
15
0
1
16
1.26%
0.69%
267
2024/10/16
41
0
-3
38
1.24%
1.64%
296
2024/10/15
-106
0
1
-105
1.18%
2.07%
362
2024/10/14
134
0
2
136
1.32%
0.93%
380
2024/10/11
98
0
-2
96
1.15%
0.92%
409
2024/10/09
225
0
3
228
1.02%
3.97%
829
2024/10/08
-187
0
-1
-188
0.72%
3.82%
536
2024/10/07
107
0
0
107
0.97%
1.95%
239
2024/10/04
-87
0
-6
-93
0.83%
2.74%
425
2024/10/01
-80
0
0
-80
0.94%
1.04%
376
2024/09/30
-79
0
0
-79
1.05%
1.64%
439
2024/09/27
189
0
-1
188
1.15%
3.83%
587
2024/09/26
37
0
4
41
0.90%
1.26%
517
2024/09/25
112
0
1
113
0.85%
0.85%
331
2024/09/24
-105
0
0
-105
0.71%
2.88%
574
2024/09/23
113
0
0
113
0.84%
2.53%
615
2024/09/20
-18
0
3
-15
0.70%
2.87%
586
2024/09/19
-72
0
-2
-74
0.72%
1.41%
666
2024/09/18
-242
0
2
-240
0.81%
3.56%
944
2024/09/16
-92
0
0
-92
1.13%
0.21%
477
2024/09/13
-15
0
-3
-18
1.25%
2.36%
474
2024/09/12
-41
0
3
-38
1.27%
1.30%
504
2024/09/11
198
0
0
198
1.32%
2.95%
924
2024/09/10
-195
0
0
-195
1.07%
3.27%
1,036
2024/09/09
270
0
-1
269
1.32%
2.00%
862
2024/09/06
-41
0
-8
-49
0.97%
3.47%
1,048
2024/09/05
-275
0
-1
-276
1.02%
0.77%
683
2024/09/04
112
0
-19
93
1.38%
3.69%
878
2024/09/03
-14
0
-2
-16
1.23%
1.63%
760
2024/09/02
6
0
2
8
1.25%
0.72%
749
2024/08/30
-88
0
7
-81
1.24%
0.36%
693
2024/08/29
-28
0
-1
-29
1.36%
1.24%
747
2024/08/28
-111
0
15
-96
1.40%
2.08%
1,006
2024/08/27
124
0
0
124
1.54%
0.17%
1,586
2024/08/26
-284
0
0
-284
1.38%
4.15%
2,253
2024/08/23
-98
0
0
-98
1.75%
4.51%
3,482
2024/08/22
-432
0
-4
-436
1.88%
4.00%
3,023
2024/08/21
-356
0
3
-353
2.44%
4.90%
6,038
2024/08/20
204
0
-3
201
2.91%
10.00%
4,135
2024/08/19
104
0
4
108
2.64%
0.19%
962
2024/08/16
-51
0
0
-51
2.51%
0.19%
804
2024/08/15
-15
0
-5
-20
2.57%
0.57%
670
2024/08/14
-499
0
-53
-552
2.59%
1.88%
1,536
2024/08/13
205
0
-28
177
3.24%
1.11%
1,067
2024/08/12
160
0
-13
147
2.98%
1.10%
1,216
2024/08/09
222
0
9
231
2.77%
1.11%
1,497
2024/08/08
-109
0
9
-100
2.48%
3.23%
1,519
2024/08/07
293
0
2
295
2.62%
7.12%
1,722
2024/08/06
392
0
-6
386
2.24%
3.17%
2,526
2024/08/05
-78
0
-5
-83
1.72%
9.90%
2,815
2024/08/02
-297
0
9
-288
1.83%
1.65%
2,482
2024/08/01
323
0
-2
321
2.21%
3.50%
3,555
2024/07/31
-62
0
1
-61
1.79%
8.28%
5,768
2024/07/30
410
0
6
416
1.87%
9.85%
3,415
2024/07/29
-22
0
1
-21
1.34%
6.55%
2,790
2024/07/26
-169
0
1
-168
1.37%
5.99%
2,519
2024/07/23
-606
0
-5
-611
1.59%
9.21%
7,924
2024/07/22
300
0
-2
298
2.38%
9.97%
7,167
2024/07/19
-190
0
-1
-191
1.99%
9.85%
5,809
2024/07/18
-634
0
-55
-689
2.24%
4.86%
3,078
2024/07/17
-1,260
0
2
-1,258
3.06%
0.69%
3,533
2024/07/16
20
0
-11
9
4.71%
6.45%
2,492
2024/07/15
-113
0
2
-111
4.69%
4.62%
2,153
2024/07/12
21
0
-8
13
4.83%
6.04%
2,747
2024/07/11
15
0
2
17
4.81%
2.17%
1,919
2024/07/10
-34
0
1
-33
4.79%
2.91%
1,897
2024/07/09
106
0
-11
95
4.83%
5.28%
2,479
2024/07/08
61
0
-2
59
4.69%
2.33%
1,507
2024/07/05
79
0
0
79
4.61%
0.66%
2,394
2024/07/04
-34
0
0
-34
4.51%
3.42%
4,056
2024/07/03
-672
0
-8
-680
4.55%
5.19%
7,171
2024/07/02
-202
0
-34
-236
5.43%
9.98%
9,341
2024/07/01
1,224
0
-468
756
5.70%
7.27%
11,787
2024/06/28
-1
0
140
140
4.10%
9.87%
1,896
2024/06/27
-5
0
322
317
4.10%
9.93%
2,698
2024/06/26
1,171
0
-2
1,169
4.10%
9.90%
4,248
2024/06/25
57
0
14
71
2.57%
1.03%
675
2024/06/24
-387
0
-9
-396
2.50%
3.23%
1,430
2024/06/21
710
0
16
726
3.00%
6.61%
2,523
2024/06/20
47
0
11
58
2.08%
2.16%
456
2024/06/19
-123
0
2
-121
2.01%
3.14%
1,022
2024/06/18
-93
0
-1
-94
2.17%
0.26%
350
2024/06/17
27
0
6
33
2.30%
0.00%
529
2024/06/14
-53
0
-1
-54
2.26%
2.68%
515
2024/06/13
-41
0
3
-38
2.33%
0.80%
389
2024/06/12
-98
0
-3
-101
2.38%
0.79%
578
2024/06/11
-129
0
0
-129
2.51%
1.56%
544
2024/06/07
37
0
2
39
2.68%
2.39%
479
2024/06/06
72
0
4
76
2.63%
1.57%
680
2024/06/05
-108
0
0
-108
2.54%
3.29%
1,213
2024/06/04
79
0
21
100
2.68%
0.25%
561
2024/06/03
77
0
61
138
2.58%
1.00%
761
2024/05/31
-36
0
-2
-38
2.48%
1.96%
1,025
2024/05/30
-683
0
13
-670
2.52%
3.32%
2,370
2024/05/29
602
0
1
603
3.41%
0.96%
2,457
2024/05/28
660
0
-1
659
2.63%
5.56%
2,055
2024/05/27
173
0
-17
156
1.77%
0.25%
774
2024/05/24
113
0
0
113
1.54%
0.25%
713
2024/05/23
-308
0
-3
-311
1.39%
2.94%
1,172
2024/05/22
-38
0
3
-35
1.79%
1.24%
2,021

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,010.00
15.001.46%
41,315
錸德
2349.TW
16.45
0.301.86%
69,635
加百裕
3323.TWO
35.35
3.209.95%
15,907
聯電
2303.TW
44.40
0.501.11%
66,261
陽明
2609.TW
79.30
2.202.85%
129,130

半導體產業漲跌排行

立積
4968.TW
184.50
10.506.03%
5,829
瑞鼎
3592.TW
361.00
20.005.87%
1,112
天虹
6937.TW
339.00
14.004.31%
1,536
晶心科
6533.TW
376.00
15.004.16%
369
創意
3443.TW
1,265.00
50.004.12%
2,372

相關概念股

MOSFET
0.12%
5.96%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。