達能

3686

半導體

28.251.80(5.99%)

收盤 | 2024/07/26 14:30 更新

2,519成交量

-本益比 (同業平均)

連2跌 (14.65%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
333
502
-169
連2賣 (-775)
投信
0
0
0
連87平 (0)
自營商
3
2
1
連4賣→買 (1)
三大法人
336
504
-168
連2賣 (-779)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-169
0
1
-168
1.37%
5.99%
2,519
2024/07/23
-606
0
-5
-611
1.59%
9.21%
7,924
2024/07/22
300
0
-2
298
2.38%
9.97%
7,167
2024/07/19
-190
0
-1
-191
1.99%
9.85%
5,809
2024/07/18
-634
0
-55
-689
2.24%
4.86%
3,078
2024/07/17
-1,260
0
2
-1,258
3.06%
0.69%
3,533
2024/07/16
20
0
-11
9
4.71%
6.45%
2,492
2024/07/15
-113
0
2
-111
4.69%
4.62%
2,153
2024/07/12
21
0
-8
13
4.83%
6.04%
2,747
2024/07/11
15
0
2
17
4.81%
2.17%
1,919
2024/07/10
-34
0
1
-33
4.79%
2.91%
1,897
2024/07/09
106
0
-11
95
4.83%
5.28%
2,479
2024/07/08
61
0
-2
59
4.69%
2.33%
1,507
2024/07/05
79
0
0
79
4.61%
0.66%
2,394
2024/07/04
-34
0
0
-34
4.51%
3.42%
4,056
2024/07/03
-672
0
-8
-680
4.55%
5.19%
7,171
2024/07/02
-202
0
-34
-236
5.43%
9.98%
9,341
2024/07/01
1,224
0
-468
756
5.70%
7.27%
11,787
2024/06/28
-1
0
140
140
4.10%
9.87%
1,896
2024/06/27
-5
0
322
317
4.10%
9.93%
2,698
2024/06/26
1,171
0
-2
1,169
4.10%
9.90%
4,248
2024/06/25
57
0
14
71
2.57%
1.03%
675
2024/06/24
-387
0
-9
-396
2.50%
3.23%
1,430
2024/06/21
710
0
16
726
3.00%
6.61%
2,523
2024/06/20
47
0
11
58
2.08%
2.16%
456
2024/06/19
-123
0
2
-121
2.01%
3.14%
1,022
2024/06/18
-93
0
-1
-94
2.17%
0.26%
350
2024/06/17
27
0
6
33
2.30%
0.00%
529
2024/06/14
-53
0
-1
-54
2.26%
2.68%
515
2024/06/13
-41
0
3
-38
2.33%
0.80%
389
2024/06/12
-98
0
-3
-101
2.38%
0.79%
578
2024/06/11
-129
0
0
-129
2.51%
1.56%
544
2024/06/07
37
0
2
39
2.68%
2.39%
479
2024/06/06
72
0
4
76
2.63%
1.57%
680
2024/06/05
-108
0
0
-108
2.54%
3.29%
1,213
2024/06/04
79
0
21
100
2.68%
0.25%
561
2024/06/03
77
0
61
138
2.58%
1.00%
761
2024/05/31
-36
0
-2
-38
2.48%
1.96%
1,025
2024/05/30
-683
0
13
-670
2.52%
3.32%
2,370
2024/05/29
602
0
1
603
3.41%
0.96%
2,457
2024/05/28
660
0
-1
659
2.63%
5.56%
2,055
2024/05/27
173
0
-17
156
1.77%
0.25%
774
2024/05/24
113
0
0
113
1.54%
0.25%
713
2024/05/23
-308
0
-3
-311
1.39%
2.94%
1,172
2024/05/22
-38
0
3
-35
1.79%
1.24%
2,021
2024/05/21
13
0
7
20
1.84%
0.75%
1,297
2024/05/20
-44
0
7
-37
1.83%
2.68%
4,830
2024/05/17
180
0
2
182
1.88%
9.89%
3,600
2024/05/16
7
0
10
17
1.65%
1.91%
699
2024/05/15
-199
0
68
-131
1.64%
1.87%
1,002
2024/05/14
199
0
0
199
1.90%
0.27%
767
2024/05/13
-134
0
-32
-166
1.64%
4.34%
1,002
2024/05/10
84
0
-2
82
1.81%
1.01%
1,664
2024/05/09
-890
0
-7
-897
1.70%
2.22%
3,899
2024/05/08
-319
0
-6
-325
2.86%
9.76%
2,549
2024/05/07
-109
0
-4
-113
3.28%
0.27%
1,040
2024/05/06
375
0
12
387
3.42%
1.60%
1,280
2024/05/03
50
0
38
88
2.93%
2.84%
1,362
2024/05/02
-35
0
-3
-38
2.86%
1.02%
976
2024/04/30
-185
0
-4
-189
2.91%
0.26%
1,257
2024/04/29
-284
0
8
-276
3.15%
3.23%
2,635
2024/04/26
85
0
0
85
3.52%
1.71%
3,448
2024/04/25
702
0
-25
677
3.41%
7.45%
5,581
2024/04/24
858
0
26
884
2.50%
9.93%
7,457
2024/04/23
-116
0
2
-114
1.37%
9.81%
7,956
2024/04/22
22
0
-1
21
1.53%
9.88%
4,010
2024/04/19
25
0
3
28
1.50%
3.41%
2,178
2024/04/18
122
0
-1
121
1.46%
2.54%
1,102
2024/04/17
39
0
-4
35
1.30%
3.62%
824
2024/04/16
112
0
0
112
1.25%
2.25%
784
2024/04/15
102
0
-60
42
1.11%
3.72%
1,399
2024/04/12
135
0
-11
124
0.97%
0.00%
1,648
2024/04/11
-237
0
-3
-240
0.80%
2.87%
4,556
2024/04/10
337
0
0
337
1.11%
9.79%
3,074
2024/04/09
-58
0
-3
-61
0.67%
2.05%
296
2024/04/08
53
0
2
55
0.74%
2.82%
312
2024/04/03
-4
0
-3
-7
0.67%
2.07%
209
2024/04/02
56
0
6
62
0.68%
0.00%
772
2024/04/01
-17
0
7
-10
0.60%
2.36%
764
2024/03/29
-173
0
4
-169
0.63%
3.26%
1,776
2024/03/28
0
0
5
5
0.85%
6.60%
1,788
2024/03/27
10
0
1
11
0.85%
1.71%
727
2024/03/26
45
0
-14
31
0.84%
4.64%
1,704
2024/03/25
-9
0
6
-3
0.78%
0.36%
351
2024/03/22
-9
0
-7
-16
0.79%
2.09%
623
2024/03/21
28
0
6
34
0.80%
4.74%
1,334
2024/03/20
-23
0
-9
-32
0.77%
0.36%
182
2024/03/19
-28
0
-2
-30
0.80%
0.00%
152
2024/03/18
-7
0
1
-6
0.83%
0.73%
145
2024/03/15
-34
0
0
-34
0.84%
0.73%
229
2024/03/14
2
0
-4
-2
0.89%
1.08%
178
2024/03/13
26
0
-2
24
0.89%
1.07%
304
2024/03/12
10
0
40
50
0.85%
1.06%
641
2024/03/11
83
0
29
112
0.84%
5.19%
1,033
2024/03/08
-2
0
0
-2
0.73%
0.37%
223
2024/03/07
-17
0
0
-17
0.73%
1.47%
221
2024/03/06
-19
0
0
-19
0.75%
0.00%
283
2024/03/05
7
0
3
10
0.78%
0.37%
172
2024/03/04
12
0
0
12
0.77%
0.00%
152
2024/03/01
14
0
0
14
0.75%
0.37%
171
2024/02/29
12
0
0
12
0.74%
0.74%
310
2024/02/27
-15
0
0
-15
0.72%
1.45%
231
2024/02/26
8
0
-5
3
0.74%
0.36%
168
2024/02/23
2
0
0
2
0.73%
0.72%
104
2024/02/22
-2
0
11
9
0.73%
0.36%
167
2024/02/21
46
0
6
52
0.73%
1.41%
351
2024/02/20
55
0
0
55
0.67%
3.28%
504
2024/02/19
85
0
0
85
0.60%
0.74%
507
2024/02/16
-13
0
1
-12
0.49%
0.37%
294
2024/02/15
14
0
0
14
0.50%
2.65%
226
2024/02/05
-8
0
0
-8
0.49%
0.38%
91
2024/02/02
12
0
0
12
0.50%
1.13%
107
2024/02/01
16
0
0
16
0.48%
0.37%
63
2024/01/31
-5
0
0
-5
0.46%
1.52%
75
2024/01/30
-50
0
0
-50
0.47%
1.13%
168
2024/01/29
-8
0
0
-8
0.53%
0.37%
143

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
924.00
55.005.62%
81,991
雲豹能源
6869.TW
263.00
28.509.78%
1,631
昆盈
2365.TW
64.00
0.000.00%
39,009
茂迪
6244.TWO
29.60
0.150.51%
3,502
綠電
8440.TWO
55.30
1.202.12%
3,048

半導體產業漲跌排行

立積
4968.TW
237.00
15.006.76%
5,971
昇陽半導體
8028.TW
118.50
4.003.49%
40,704
力成
6239.TW
189.00
5.002.72%
6,867
矽創
8016.TW
249.00
6.002.47%
1,052
穎崴
6515.TW
1,060.00
20.001.92%
1,094

相關概念股

MOSFET
2.56%
2.88%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。