TPK-KY

3673

40.801.75(4.11%)

收盤 | 2025/11/14 14:30 更新

4,447成交量

28.95 (83.37)本益比 (同業平均)

連2漲→跌 (4.11%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,151
1,351
-200
連2買→賣 (-200)
投信
0
0
0
連88平 (0)
自營商
26
286
-260
連2賣 (-413)
三大法人
1,177
1,637
-460
連2買→賣 (-460)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
-200
0
-260
-460
39.71%
4.11%
4,447
2025/11/13
678
0
-153
525
39.73%
0.83%
4,874
2025/11/12
1,387
0
446
1,832
39.68%
4.84%
7,873
2025/11/11
-980
0
-309
-1,289
39.34%
2.42%
4,771
2025/11/10
1,664
0
413
2,077
39.55%
6.31%
10,770
2025/11/07
-446
0
101
-345
39.12%
2.11%
9,836
2025/11/06
137
0
27
164
39.19%
5.41%
4,791
2025/11/05
-297
0
16
-281
39.10%
0.00%
1,068
2025/11/04
-272
0
-5
-277
39.21%
2.70%
932
2025/11/03
156
0
27
184
39.27%
1.79%
950
2025/10/31
31
0
-9
22
39.23%
0.55%
1,201
2025/10/30
-666
0
-34
-700
39.22%
2.40%
1,389
2025/10/29
202
0
37
239
39.35%
1.21%
1,075
2025/10/28
-355
0
7
-348
39.29%
1.59%
852
2025/10/27
161
0
83
244
39.38%
1.07%
927
2025/10/23
13
0
8
21
39.33%
1.32%
643
2025/10/22
222
0
33
255
39.32%
1.21%
644
2025/10/21
235
0
8
243
39.27%
0.27%
852
2025/10/20
231
0
-28
203
39.23%
1.09%
551
2025/10/17
-50
0
11
-39
39.17%
0.94%
780
2025/10/16
83
0
40
123
39.18%
1.64%
627
2025/10/15
-161
0
11
-149
39.15%
0.54%
1,311
2025/10/14
-527
0
-98
-625
39.18%
4.05%
2,216
2025/10/13
48
0
-26
22
39.30%
1.16%
1,500
2025/10/09
43
0
-11
31
39.28%
0.13%
1,409
2025/10/08
-401
0
-19
-420
39.27%
2.02%
1,413
2025/10/07
704
0
80
784
39.37%
2.33%
2,037
2025/10/03
-97
0
-19
-116
39.20%
0.13%
914
2025/10/02
32
0
6
38
39.22%
1.02%
870
2025/10/01
-13
0
5
-8
39.21%
0.76%
550
2025/09/30
524
0
-8
516
39.22%
2.87%
1,125
2025/09/26
-151
0
-81
-232
39.10%
2.66%
2,034
2025/09/25
189
0
97
286
39.12%
0.13%
2,085
2025/09/24
342
0
-11
331
39.06%
0.13%
1,350
2025/09/23
543
0
-38
505
38.97%
0.00%
1,741
2025/09/22
-123
0
-57
-180
38.84%
1.63%
2,211
2025/09/19
528
0
104
632
38.88%
0.38%
3,322
2025/09/18
527
0
32
559
38.75%
1.27%
2,283
2025/09/17
438
0
-88
350
38.62%
1.16%
3,090
2025/09/16
263
0
12
274
38.51%
0.52%
1,382
2025/09/15
-72
0
2
-70
38.45%
0.39%
1,310
2025/09/12
590
0
8
598
38.47%
1.58%
1,271
2025/09/11
526
0
-46
480
38.32%
2.19%
2,032
2025/09/10
541
0
15
556
38.19%
0.78%
1,510
2025/09/09
-289
0
-14
-303
38.06%
2.66%
2,327
2025/09/08
512
0
-112
400
38.13%
1.02%
1,853
2025/09/05
78
0
-164
-86
37.99%
0.38%
1,923
2025/09/04
-164
0
-14
-178
37.96%
0.63%
1,722
2025/09/03
736
0
19
755
37.99%
1.15%
2,589
2025/09/02
526
0
-31
495
37.83%
0.64%
2,464
2025/09/01
708
0
-56
652
37.69%
3.20%
2,859
2025/08/29
198
0
-20
178
37.53%
1.46%
3,371
2025/08/28
963
0
163
1,126
37.47%
2.36%
5,102
2025/08/27
1,091
0
43
1,134
37.26%
1.64%
3,661
2025/08/26
237
0
0
237
36.99%
0.50%
2,537
2025/08/25
599
0
118
717
36.93%
3.24%
3,140
2025/08/22
-250
0
-17
-267
36.78%
1.78%
2,657
2025/08/21
698
0
256
954
36.84%
4.81%
6,049
2025/08/20
711
0
-243
468
36.65%
1.06%
2,859
2025/08/19
377
0
-108
269
36.48%
0.13%
2,454
2025/08/18
516
0
0
516
36.41%
0.13%
1,692
2025/08/15
870
0
-176
694
36.28%
0.94%
2,412
2025/08/14
-258
0
-32
-290
36.06%
0.27%
4,084
2025/08/13
1,407
0
-28
1,379
36.14%
0.00%
3,987
2025/08/12
18
0
58
76
35.82%
1.90%
4,042
2025/08/11
-27
0
81
54
35.81%
0.68%
3,434
2025/08/08
-1,798
0
-736
-2,534
35.80%
0.41%
18,259
2025/08/07
1,055
0
982
2,037
36.17%
9.97%
13,218
2025/08/06
-12
0
-1
-13
35.86%
1.19%
521
2025/08/05
229
0
-5
224
35.85%
0.60%
818
2025/08/04
184
0
-8
176
35.80%
1.68%
636
2025/08/01
106
0
20
126
35.75%
0.46%
846
2025/07/31
-46
0
-21
-67
35.74%
2.08%
835
2025/07/30
362
0
0
362
35.75%
1.05%
949
2025/07/29
468
0
93
561
35.65%
1.19%
2,241
2025/07/28
-106
0
0
-106
35.53%
1.66%
1,295
2025/07/25
181
0
5
185
35.55%
0.00%
1,392
2025/07/24
-367
0
9
-358
35.51%
0.60%
1,501
2025/07/23
850
0
91
941
35.59%
5.55%
2,660
2025/07/22
-105
0
27
-78
35.38%
2.17%
1,221
2025/07/21
-82
0
30
-52
35.40%
0.78%
999
2025/07/18
-327
0
24
-303
35.44%
2.29%
1,386
2025/07/17
630
0
121
751
35.54%
4.97%
2,715
2025/07/16
167
0
-81
85
35.44%
0.48%
1,527
2025/07/15
332
0
-10
322
35.46%
2.48%
1,108
2025/07/14
15
0
-37
-22
35.42%
0.66%
641
2025/07/11
204
0
134
338
35.43%
2.15%
932
2025/07/10
-191
0
19
-172
35.39%
0.17%
752
2025/07/09
-39
0
62
23
35.42%
0.66%
699
2025/07/08
-97
0
3
-94
35.42%
1.31%
1,270
2025/07/07
-381
0
50
-331
35.44%
1.45%
868
2025/07/04
-399
0
-11
-410
35.55%
3.58%
1,027
2025/07/03
658
0
54
712
35.65%
2.23%
1,372
2025/07/02
129
0
8
137
35.49%
0.32%
467
2025/07/01
54
0
32
86
35.45%
0.48%
376
2025/06/30
-84
0
-3
-87
35.43%
1.74%
586
2025/06/27
132
0
-44
88
35.44%
0.16%
808
2025/06/26
399
0
-31
368
35.55%
1.44%
1,045
2025/06/25
191
0
-67
124
35.45%
0.00%
885
2025/06/24
675
0
-2
673
35.40%
4.33%
1,137
2025/06/23
-331
0
72
-259
35.23%
1.96%
1,079
2025/06/20
-80
0
-21
-101
35.32%
0.65%
850
2025/06/19
-86
0
-15
-101
35.39%
2.99%
1,622
2025/06/18
421
0
-30
391
35.38%
1.11%
1,258
2025/06/17
126
0
-22
104
35.37%
0.48%
915
2025/06/16
-102
0
8
-94
35.35%
0.16%
1,015
2025/06/13
-332
0
-75
-407
35.38%
2.95%
1,880
2025/06/12
-647
0
28
-619
35.49%
0.47%
2,537
2025/06/11
165
0
2
167
35.64%
1.26%
2,103
2025/06/10
290
0
65
355
35.60%
2.92%
1,622
2025/06/09
-328
0
-14
-342
35.53%
0.16%
1,129
2025/06/06
0
0
-2
-2
35.59%
0.32%
462
2025/06/05
-55
0
2
-53
35.64%
0.16%
684
2025/06/04
72
0
5
77
35.66%
1.81%
677
2025/06/03
-62
0
-7
-69
35.76%
0.00%
478
2025/06/02
-43
0
-16
-59
36.21%
2.10%
1,386
2025/05/29
-737
0
45
-692
36.22%
2.82%
10,207
2025/05/28
-67
0
-12
-79
36.29%
0.47%
646
2025/05/27
44
0
-44
0
36.29%
0.93%
1,435
2025/05/26
71
0
-113
-42
36.29%
0.61%
1,060
2025/05/23
440
0
-10
430
36.27%
1.09%
1,112
2025/05/22
180
0
-34
146
36.17%
0.94%
1,507
2025/05/21
-360
0
117
-244
36.11%
0.78%
2,077
2025/05/20
-483
0
-56
-539
36.20%
1.08%
1,662
2025/05/19
190
0
-80
110
36.32%
1.37%
1,219
2025/05/16
104
0
-21
83
36.29%
0.61%
1,074
2025/05/15
-215
0
-13
-228
36.26%
1.06%
1,282

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

奕力-KY
6962.TW
42.80
0.601.38%
2,360
旭隼
6409.TW
1,145.00
30.002.55%
697
美律
2439.TW
112.00
1.000.88%
1,838
材料*-KY
4763.TW
61.70
5.609.98%
22,559
矽統
2363.TW
50.20
1.402.71%
3,736

光電產業漲跌排行

州巧
3543.TW
46.50
4.209.93%
5,577
今國光
6209.TW
53.50
4.809.86%
16,315
光鼎
6226.TW
7.06
0.639.80%
560
奇偶
3356.TW
49.10
2.806.05%
2,939
冠西電
2466.TW
53.70
2.204.27%
1,101

相關概念股

穿戴裝置
1.84%
0.64%
折疊手機
2.13%
0.77%
Tesla
2.23%
1.48%
蘋果200大供應商
2.58%
3.45%
Apple watch
2.58%
0.89%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。