TPK-KY

3673
光電
39.400.15(0.38%)
收盤 | 2024/11/21 14:30 更新
1,861成交量
23.79 (66.33)本益比 (同業平均)
跌→漲 (0.38%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    367
    1,285
    -918
    買→賣 (-918)
  • 投信
    1
    0
    1
    平→買 (1)
  • 自營商
    35
    55
    -20
    連3賣 (-79)
  • 三大法人
    403
    1,340
    -937
    買→賣 (-937)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/20
    -918
    1
    -20
    -937
    35.12%
    2.61%
    1,932
  • 2024/11/19
    465
    0
    -3
    462
    35.34%
    1.77%
    1,325
  • 2024/11/18
    -138
    1
    -56
    -193
    35.22%
    1.25%
    825
  • 2024/11/15
    262
    0
    1
    263
    35.27%
    0.25%
    1,152
  • 2024/11/14
    -210
    1
    -40
    -249
    35.24%
    0.12%
    1,898
  • 2024/11/13
    -33
    1
    9
    -23
    35.28%
    1.01%
    1,074
  • 2024/11/12
    -603
    0
    -48
    -651
    35.25%
    3.17%
    2,986
  • 2024/11/11
    -671
    0
    -64
    -736
    35.36%
    2.03%
    1,647
  • 2024/11/08
    -1,573
    0
    -18
    -1,591
    35.49%
    3.46%
    2,784
  • 2024/11/07
    1,247
    0
    58
    1,306
    35.82%
    4.96%
    3,597
  • 2024/11/06
    32
    0
    27
    59
    35.52%
    0.61%
    1,062
  • 2024/11/05
    -305
    1
    -33
    -337
    35.56%
    0.96%
    1,869
  • 2024/11/04
    -342
    0
    -14
    -356
    35.64%
    1.89%
    1,878
  • 2024/11/01
    192
    2
    -29
    165
    35.72%
    0.00%
    1,407
  • 2024/10/30
    -36
    0
    -35
    -71
    35.73%
    0.70%
    1,255
  • 2024/10/29
    39
    2
    -59
    -18
    35.75%
    2.29%
    2,377
  • 2024/10/28
    188
    1
    -45
    144
    35.74%
    0.91%
    1,664
  • 2024/10/25
    490
    0
    -7
    483
    35.70%
    0.57%
    2,250
  • 2024/10/24
    -426
    2
    -54
    -478
    35.65%
    1.80%
    2,546
  • 2024/10/23
    2,247
    0
    0
    2,247
    35.72%
    3.13%
    5,042
  • 2024/10/22
    -341
    13
    -53
    -381
    35.35%
    1.03%
    1,605
  • 2024/10/21
    1,428
    163
    33
    1,624
    35.45%
    4.55%
    2,860
  • 2024/10/18
    -919
    0
    -100
    -1,019
    35.11%
    2.45%
    2,814
  • 2024/10/17
    1,876
    0
    -14
    1,862
    35.35%
    4.65%
    4,675
  • 2024/10/16
    -131
    0
    106
    -25
    34.87%
    0.12%
    3,602
  • 2024/10/15
    -1,095
    0
    -19
    -1,114
    34.94%
    1.68%
    3,232
  • 2024/10/14
    -9
    0
    -5
    -14
    35.21%
    1.22%
    2,438
  • 2024/10/11
    -361
    0
    -136
    -497
    35.36%
    1.79%
    2,861
  • 2024/10/09
    629
    0
    -148
    481
    35.43%
    2.78%
    3,922
  • 2024/10/08
    -310
    0
    -198
    -507
    35.33%
    3.69%
    4,513
  • 2024/10/07
    309
    0
    5
    314
    35.32%
    0.90%
    2,224
  • 2024/10/04
    94
    0
    -148
    -54
    35.20%
    1.22%
    2,975
  • 2024/10/01
    856
    0
    -171
    685
    35.16%
    1.81%
    4,300
  • 2024/09/30
    59
    0
    -127
    -68
    34.92%
    1.67%
    2,632
  • 2024/09/27
    689
    0
    -171
    518
    34.93%
    1.36%
    5,654
  • 2024/09/26
    -3,643
    0
    -827
    -4,470
    34.71%
    4.22%
    22,841
  • 2024/09/25
    -310
    0
    -408
    -718
    35.39%
    2.01%
    9,512
  • 2024/09/24
    -2,015
    12
    1,784
    -219
    35.45%
    3.51%
    21,316
  • 2024/09/23
    565
    0
    86
    651
    35.69%
    2.36%
    4,323
  • 2024/09/20
    -340
    0
    -139
    -479
    35.55%
    1.77%
    7,660
  • 2024/09/19
    1,056
    0
    148
    1,204
    35.67%
    2.03%
    3,652
  • 2024/09/18
    -791
    0
    -105
    -896
    35.42%
    2.20%
    5,340
  • 2024/09/16
    1,088
    0
    54
    1,142
    35.61%
    1.34%
    5,271
  • 2024/09/13
    -163
    0
    -8
    -171
    35.42%
    0.00%
    4,256
  • 2024/09/12
    671
    0
    272
    943
    35.45%
    4.19%
    8,176
  • 2024/09/11
    -455
    0
    -84
    -539
    35.27%
    1.83%
    4,287
  • 2024/09/10
    -102
    0
    54
    -47
    35.35%
    1.46%
    13,452
  • 2024/09/09
    -738
    0
    138
    -600
    35.21%
    0.91%
    6,631
  • 2024/09/06
    -719
    0
    -44
    -763
    35.32%
    6.66%
    9,109
  • 2024/09/05
    858
    0
    -172
    686
    35.48%
    1.23%
    5,390
  • 2024/09/04
    -48
    0
    -305
    -353
    35.28%
    5.34%
    5,447
  • 2024/09/03
    108
    0
    -196
    -88
    35.28%
    1.82%
    4,740
  • 2024/09/02
    375
    0
    -1,037
    -662
    35.26%
    2.88%
    12,241
  • 2024/08/30
    -332
    0
    -20
    -352
    35.16%
    2.49%
    12,695
  • 2024/08/29
    -1,399
    0
    -335
    -1,735
    35.25%
    0.34%
    6,490
  • 2024/08/28
    -449
    0
    1,002
    553
    35.66%
    2.69%
    13,904
  • 2024/08/27
    -1,451
    0
    110
    -1,341
    35.77%
    1.06%
    10,170
  • 2024/08/26
    -458
    0
    1,015
    557
    36.10%
    5.74%
    13,322
  • 2024/08/23
    -89
    0
    -67
    -156
    36.18%
    0.50%
    3,081
  • 2024/08/22
    287
    0
    0
    287
    36.21%
    1.23%
    3,140
  • 2024/08/21
    -1,744
    0
    -387
    -2,131
    36.10%
    0.24%
    6,561
  • 2024/08/20
    147
    0
    -2
    146
    36.54%
    0.00%
    2,574
  • 2024/08/19
    208
    0
    -212
    -4
    36.51%
    1.21%
    4,374
  • 2024/08/16
    2,098
    0
    50
    2,147
    36.48%
    4.16%
    9,735
  • 2024/08/15
    -2,907
    0
    159
    -2,748
    35.90%
    3.52%
    13,525
  • 2024/08/14
    -530
    0
    -32
    -562
    36.48%
    0.66%
    2,955
  • 2024/08/13
    -531
    0
    15
    -516
    36.62%
    0.65%
    2,803
  • 2024/08/12
    80
    0
    -26
    53
    36.75%
    0.92%
    2,832
  • 2024/08/09
    -1,735
    0
    -85
    -1,821
    36.73%
    1.04%
    5,384
  • 2024/08/08
    -196
    0
    -96
    -292
    37.11%
    2.41%
    4,030
  • 2024/08/07
    -597
    0
    213
    -384
    37.29%
    4.52%
    5,045
  • 2024/08/06
    1,336
    0
    -485
    851
    37.43%
    3.59%
    7,434
  • 2024/08/05
    -1,528
    0
    -395
    -1,923
    37.10%
    9.92%
    5,850
  • 2024/08/02
    -1,238
    0
    -139
    -1,377
    37.58%
    5.56%
    5,398
  • 2024/08/01
    1,523
    0
    -33
    1,490
    37.85%
    3.85%
    6,994
  • 2024/07/31
    142
    0
    93
    235
    37.45%
    1.38%
    4,360
  • 2024/07/30
    -993
    0
    -63
    -1,056
    37.50%
    1.28%
    5,072
  • 2024/07/29
    726
    0
    -117
    609
    37.76%
    2.60%
    5,083
  • 2024/07/26
    518
    0
    -139
    379
    37.53%
    4.64%
    6,501
  • 2024/07/23
    -1,094
    0
    -638
    -1,732
    37.45%
    1.49%
    9,148
  • 2024/07/22
    1,752
    0
    -1,714
    38
    37.72%
    5.52%
    14,221
  • 2024/07/19
    1,066
    0
    -993
    73
    37.27%
    4.05%
    15,349
  • 2024/07/18
    555
    0
    -50
    505
    37.08%
    2.63%
    12,288
  • 2024/07/17
    -2,326
    0
    -1,427
    -3,753
    36.89%
    1.11%
    36,649
  • 2024/07/16
    4,265
    0
    999
    5,264
    37.48%
    10.00%
    30,621
  • 2024/07/15
    -2,589
    0
    45
    -2,544
    36.45%
    1.71%
    13,577
  • 2024/07/12
    -304
    0
    326
    22
    36.96%
    2.15%
    17,082
  • 2024/07/11
    4
    0
    472
    476
    36.93%
    0.00%
    14,605
  • 2024/07/10
    -1,974
    0
    3,765
    1,791
    36.83%
    0.51%
    29,181
  • 2024/07/09
    -3,353
    0
    -77
    -3,430
    37.17%
    1.02%
    67,972
  • 2024/07/08
    1,647
    0
    192
    1,839
    38.01%
    9.98%
    23,905
  • 2024/07/05
    1,509
    0
    182
    1,690
    37.59%
    2.29%
    15,638
  • 2024/07/04
    -1,766
    0
    85
    -1,681
    37.21%
    2.11%
    12,899
  • 2024/07/03
    185
    0
    439
    624
    37.56%
    5.04%
    17,173
  • 2024/07/02
    283
    0
    8
    291
    37.48%
    1.63%
    5,532
  • 2024/07/01
    -191
    0
    -66
    -257
    37.47%
    0.87%
    3,235
  • 2024/06/28
    267
    0
    -51
    215
    37.49%
    0.25%
    3,066
  • 2024/06/27
    335
    0
    2
    337
    37.41%
    0.50%
    4,051
  • 2024/06/26
    -1,572
    0
    -87
    -1,660
    37.33%
    1.59%
    7,872
  • 2024/06/25
    649
    0
    100
    748
    37.63%
    4.20%
    6,124
  • 2024/06/24
    -144
    0
    -81
    -225
    37.54%
    2.85%
    4,314
  • 2024/06/21
    -1,042
    0
    -31
    -1,073
    37.57%
    1.10%
    9,164
  • 2024/06/20
    1,391
    0
    255
    1,646
    37.74%
    1.74%
    14,193
  • 2024/06/19
    -1,724
    0
    65
    -1,659
    37.49%
    1.90%
    23,681
  • 2024/06/18
    1,947
    0
    0
    1,947
    37.88%
    5.49%
    13,784
  • 2024/06/17
    346
    0
    -173
    173
    37.39%
    0.67%
    1,253
  • 2024/06/14
    356
    0
    -26
    330
    37.31%
    1.09%
    1,123
  • 2024/06/13
    -32
    0
    24
    -8
    37.22%
    1.10%
    864
  • 2024/06/12
    -313
    0
    7
    -307
    37.23%
    0.55%
    1,036
  • 2024/06/11
    -682
    0
    5
    -677
    37.31%
    1.48%
    1,589
  • 2024/06/07
    -279
    0
    17
    -262
    37.49%
    0.14%
    823
  • 2024/06/06
    -470
    0
    5
    -465
    37.56%
    0.80%
    1,278
  • 2024/06/05
    -421
    0
    -46
    -467
    37.67%
    0.93%
    1,100
  • 2024/06/04
    -172
    0
    95
    -77
    37.77%
    1.57%
    1,442
  • 2024/06/03
    86
    0
    49
    134
    37.77%
    0.39%
    1,238
  • 2024/05/31
    422
    0
    17
    439
    37.75%
    0.39%
    1,439
  • 2024/05/30
    -606
    0
    5
    -601
    37.65%
    1.42%
    2,245
  • 2024/05/29
    -459
    0
    60
    -399
    37.80%
    1.65%
    2,763
  • 2024/05/28
    2,354
    0
    89
    2,443
    37.97%
    5.06%
    6,672
  • 2024/05/27
    193
    0
    10
    203
    37.40%
    1.35%
    1,207
  • 2024/05/24
    3
    0
    18
    21
    37.35%
    0.27%
    816
  • 2024/05/23
    -1,190
    0
    -3
    -1,193
    37.34%
    3.00%
    2,010
  • 2024/05/22
    1,473
    0
    103
    1,576
    37.63%
    2.13%
    3,267
  • 2024/05/21
    -194
    0
    204
    10
    37.27%
    0.66%
    2,108
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 宏達電
    2498.TW
    43.05
    0.100.23%
    2,101
  • 金寶
    2312.TW
    29.30
    1.053.72%
    118,813
  • 信音
    6126.TWO
    32.50
    0.200.61%
    905
  • 緯創
    3231.TW
    114.00
    0.000.00%
    17,805
  • 鴻準
    2354.TW
    80.90
    3.604.26%
    116,555
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。