TPK-KY

3673
49.000.85(1.71%)
收盤 | 2024/07/15 14:30 更新
13,577成交量
90.64 (42.60)本益比 (同業平均)
漲→跌 (1.71%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,820
    4,409
    -2,589
    連2賣 (-2,893)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    309
    264
    45
    連4買 (4,608)
  • 三大法人
    2,129
    4,673
    -2,544
    連3買→賣 (-2,544)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/15
    -2,589
    0
    45
    -2,544
    36.45%
    1.71%
    13,577
  • 2024/07/12
    -304
    0
    326
    22
    36.96%
    2.15%
    17,082
  • 2024/07/11
    4
    0
    472
    476
    36.93%
    0.00%
    14,605
  • 2024/07/10
    -1,974
    0
    3,765
    1,791
    36.83%
    0.51%
    29,181
  • 2024/07/09
    -3,353
    0
    -77
    -3,430
    37.17%
    1.02%
    67,972
  • 2024/07/08
    1,647
    0
    192
    1,839
    38.01%
    9.98%
    23,905
  • 2024/07/05
    1,509
    0
    182
    1,690
    37.59%
    2.29%
    15,638
  • 2024/07/04
    -1,766
    0
    85
    -1,681
    37.21%
    2.11%
    12,899
  • 2024/07/03
    185
    0
    439
    624
    37.56%
    5.04%
    17,173
  • 2024/07/02
    283
    0
    8
    291
    37.48%
    1.63%
    5,532
  • 2024/07/01
    -191
    0
    -66
    -257
    37.47%
    0.87%
    3,235
  • 2024/06/28
    267
    0
    -51
    215
    37.49%
    0.25%
    3,066
  • 2024/06/27
    335
    0
    2
    337
    37.41%
    0.50%
    4,051
  • 2024/06/26
    -1,572
    0
    -87
    -1,660
    37.33%
    1.59%
    7,872
  • 2024/06/25
    649
    0
    100
    748
    37.63%
    4.20%
    6,124
  • 2024/06/24
    -144
    0
    -81
    -225
    37.54%
    2.85%
    4,314
  • 2024/06/21
    -1,042
    0
    -31
    -1,073
    37.57%
    1.10%
    9,164
  • 2024/06/20
    1,391
    0
    255
    1,646
    37.74%
    1.74%
    14,193
  • 2024/06/19
    -1,724
    0
    65
    -1,659
    37.49%
    1.90%
    23,681
  • 2024/06/18
    1,947
    0
    0
    1,947
    37.88%
    5.49%
    13,784
  • 2024/06/17
    346
    0
    -173
    173
    37.39%
    0.67%
    1,253
  • 2024/06/14
    356
    0
    -26
    330
    37.31%
    1.09%
    1,123
  • 2024/06/13
    -32
    0
    24
    -8
    37.22%
    1.10%
    864
  • 2024/06/12
    -313
    0
    7
    -307
    37.23%
    0.55%
    1,036
  • 2024/06/11
    -682
    0
    5
    -677
    37.31%
    1.48%
    1,589
  • 2024/06/07
    -279
    0
    17
    -262
    37.49%
    0.14%
    823
  • 2024/06/06
    -470
    0
    5
    -465
    37.56%
    0.80%
    1,278
  • 2024/06/05
    -421
    0
    -46
    -467
    37.67%
    0.93%
    1,100
  • 2024/06/04
    -172
    0
    95
    -77
    37.77%
    1.57%
    1,442
  • 2024/06/03
    86
    0
    49
    134
    37.77%
    0.39%
    1,238
  • 2024/05/31
    422
    0
    17
    439
    37.75%
    0.39%
    1,439
  • 2024/05/30
    -606
    0
    5
    -601
    37.65%
    1.42%
    2,245
  • 2024/05/29
    -459
    0
    60
    -399
    37.80%
    1.65%
    2,763
  • 2024/05/28
    2,354
    0
    89
    2,443
    37.97%
    5.06%
    6,672
  • 2024/05/27
    193
    0
    10
    203
    37.40%
    1.35%
    1,207
  • 2024/05/24
    3
    0
    18
    21
    37.35%
    0.27%
    816
  • 2024/05/23
    -1,190
    0
    -3
    -1,193
    37.34%
    3.00%
    2,010
  • 2024/05/22
    1,473
    0
    103
    1,576
    37.63%
    2.13%
    3,267
  • 2024/05/21
    -194
    0
    204
    10
    37.27%
    0.66%
    2,108
  • 2024/05/20
    630
    0
    92
    722
    37.31%
    1.75%
    1,589
  • 2024/05/17
    -267
    0
    6
    -261
    37.17%
    0.13%
    771
  • 2024/05/16
    401
    0
    52
    453
    37.23%
    1.36%
    1,148
  • 2024/05/15
    37
    0
    -346
    -309
    37.14%
    0.41%
    1,322
  • 2024/05/14
    57
    0
    29
    85
    37.13%
    0.55%
    739
  • 2024/05/13
    -23
    0
    -35
    -59
    37.13%
    0.81%
    1,046
  • 2024/05/10
    -76
    0
    1
    -75
    37.13%
    0.14%
    788
  • 2024/05/09
    131
    0
    -10
    121
    37.15%
    0.27%
    752
  • 2024/05/08
    183
    0
    1
    184
    37.11%
    0.68%
    701
  • 2024/05/07
    -771
    0
    13
    -758
    37.08%
    2.65%
    1,753
  • 2024/05/06
    341
    0
    -5
    336
    37.30%
    1.07%
    1,108
  • 2024/05/03
    -490
    0
    2
    -488
    37.22%
    2.09%
    1,766
  • 2024/05/02
    142
    0
    8
    150
    37.37%
    0.26%
    1,421
  • 2024/04/30
    64
    0
    -47
    17
    37.35%
    1.67%
    1,270
  • 2024/04/29
    1,261
    0
    64
    1,325
    37.31%
    3.18%
    2,754
  • 2024/04/26
    432
    0
    69
    501
    36.99%
    2.86%
    2,037
  • 2024/04/25
    -21
    0
    27
    6
    36.88%
    1.21%
    768
  • 2024/04/24
    544
    0
    54
    598
    36.88%
    1.92%
    1,065
  • 2024/04/23
    -183
    0
    33
    -150
    36.75%
    1.25%
    1,069
  • 2024/04/22
    -51
    0
    32
    -19
    36.80%
    0.83%
    1,134
  • 2024/04/19
    -706
    0
    -39
    -745
    36.82%
    3.71%
    2,612
  • 2024/04/18
    326
    0
    97
    423
    36.97%
    1.89%
    1,477
  • 2024/04/17
    -466
    0
    -333
    -799
    36.91%
    0.67%
    2,134
  • 2024/04/16
    166
    0
    -135
    31
    37.04%
    2.10%
    2,190
  • 2024/04/15
    143
    0
    -43
    100
    37.00%
    1.93%
    1,948
  • 2024/04/12
    -16
    0
    -68
    -84
    36.95%
    1.65%
    3,232
  • 2024/04/11
    -1,301
    0
    -124
    -1,425
    36.96%
    2.23%
    3,966
  • 2024/04/10
    2,204
    0
    305
    2,509
    37.29%
    4.53%
    7,009
  • 2024/04/09
    559
    0
    -26
    532
    36.74%
    0.13%
    3,005
  • 2024/04/08
    661
    0
    -82
    579
    36.63%
    1.15%
    3,304
  • 2024/04/03
    -197
    0
    5
    -192
    36.51%
    1.30%
    7,025
  • 2024/04/02
    347
    0
    -75
    272
    36.54%
    1.31%
    4,751
  • 2024/04/01
    2,976
    0
    266
    3,242
    36.46%
    3.39%
    6,220
  • 2024/03/29
    201
    0
    0
    202
    35.73%
    0.14%
    2,173
  • 2024/03/28
    390
    0
    81
    471
    35.69%
    1.23%
    4,535
  • 2024/03/27
    1,153
    0
    -18
    1,135
    35.60%
    1.39%
    2,939
  • 2024/03/26
    1,365
    0
    -86
    1,279
    35.43%
    0.83%
    4,096
  • 2024/03/25
    1,012
    0
    32
    1,044
    35.23%
    1.68%
    2,896
  • 2024/03/22
    1,214
    0
    103
    1,317
    34.99%
    1.57%
    3,224
  • 2024/03/21
    571
    0
    180
    751
    34.71%
    3.54%
    2,838
  • 2024/03/20
    14
    0
    -396
    -382
    34.62%
    1.02%
    1,203
  • 2024/03/19
    89
    0
    5
    94
    34.63%
    0.29%
    651
  • 2024/03/18
    91
    0
    14
    105
    34.60%
    0.00%
    751
  • 2024/03/15
    -367
    0
    19
    -348
    34.60%
    0.87%
    1,822
  • 2024/03/14
    100
    0
    39
    139
    34.63%
    1.15%
    1,536
  • 2024/03/13
    -76
    0
    -12
    -88
    34.62%
    0.57%
    1,652
  • 2024/03/12
    1,539
    0
    68
    1,606
    34.62%
    3.55%
    2,388
  • 2024/03/11
    -2,030
    0
    -172
    -2,201
    34.24%
    3.01%
    4,127
  • 2024/03/08
    1,041
    0
    15
    1,056
    34.66%
    0.14%
    3,205
  • 2024/03/07
    32
    0
    13
    45
    34.39%
    0.00%
    2,328
  • 2024/03/06
    -1,393
    0
    -54
    -1,447
    34.35%
    0.57%
    4,937
  • 2024/03/05
    -531
    0
    106
    -425
    34.62%
    0.14%
    1,880
  • 2024/03/04
    -627
    0
    20
    -607
    34.74%
    0.43%
    1,412
  • 2024/03/01
    -165
    0
    47
    -118
    34.87%
    0.57%
    936
  • 2024/02/29
    -727
    0
    20
    -707
    34.90%
    0.14%
    1,888
  • 2024/02/27
    -398
    0
    27
    -371
    35.06%
    0.85%
    1,058
  • 2024/02/26
    -449
    0
    78
    -371
    35.14%
    0.98%
    1,130
  • 2024/02/23
    -602
    0
    -58
    -660
    35.27%
    2.86%
    2,349
  • 2024/02/22
    -309
    0
    -1
    -310
    35.43%
    0.14%
    1,545
  • 2024/02/21
    -243
    0
    -41
    -284
    35.50%
    0.81%
    1,013
  • 2024/02/20
    -170
    0
    -133
    -303
    35.56%
    1.47%
    2,249
  • 2024/02/19
    265
    0
    -13
    252
    35.60%
    0.40%
    3,274
  • 2024/02/16
    3,610
    0
    34
    3,644
    35.50%
    7.95%
    6,724
  • 2024/02/15
    -26
    0
    12
    -14
    34.64%
    0.44%
    1,026
  • 2024/02/05
    -304
    0
    -41
    -345
    34.60%
    1.01%
    1,377
  • 2024/02/02
    -489
    0
    -71
    -560
    34.72%
    1.97%
    2,211
  • 2024/02/01
    -139
    0
    -45
    -184
    34.88%
    0.56%
    832
  • 2024/01/31
    -215
    0
    14
    -202
    34.90%
    1.24%
    1,080
  • 2024/01/30
    -385
    0
    -323
    -708
    34.93%
    2.03%
    2,075
  • 2024/01/29
    -9
    0
    398
    389
    35.00%
    1.51%
    1,590
  • 2024/01/26
    -776
    0
    -213
    -989
    35.00%
    0.41%
    4,823
  • 2024/01/25
    -503
    0
    256
    -247
    35.18%
    0.54%
    2,004
  • 2024/01/24
    1,223
    0
    76
    1,299
    35.29%
    3.97%
    3,850
  • 2024/01/23
    -245
    0
    -28
    -273
    35.01%
    0.00%
    813
  • 2024/01/22
    -115
    0
    1
    -114
    35.08%
    0.84%
    1,053
  • 2024/01/19
    13
    0
    -393
    -380
    35.10%
    0.28%
    2,066
  • 2024/01/18
    -81
    0
    565
    484
    35.10%
    2.59%
    1,584
  • 2024/01/17
    -768
    0
    -21
    -789
    35.11%
    3.60%
    2,320
  • 2024/01/16
    -431
    0
    -249
    -680
    35.27%
    0.41%
    3,316
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • GIS-KY
    6456.TW
    70.40
    2.903.96%
    1,988
  • 系統電
    5309.TWO
    42.95
    0.801.90%
    18,046
  • 和大
    1536.TW
    75.00
    0.500.67%
    25,943
  • 信音
    6126.TWO
    39.20
    1.654.04%
    7,963
  • 九豪
    6127.TWO
    33.45
    0.802.34%
    3,544
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。