TPK-KY

3673

光電

37.700.70(1.89%)

收盤 | 2024/04/18 14:30 更新

1,477成交量

72.55 (39.81)本益比 (同業平均)

連5跌→漲 (1.89%)

連漲連跌

法人買賣變化

資料時間：2024/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
725
399
326
賣→買 (326)
投信
0
0
0
連82平 (0)
自營商
118
21
97
連5賣→買 (97)
三大法人
843
420
423
賣→買 (423)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/18
326
0
97
423
36.99%
1.89%
1,477
2024/04/17
-466
0
-333
-799
36.91%
0.67%
2,134
2024/04/16
166
0
-135
31
37.04%
2.10%
2,190
2024/04/15
143
0
-43
100
37.00%
1.93%
1,948
2024/04/12
-16
0
-68
-84
36.95%
1.65%
3,232
2024/04/11
-1,301
0
-124
-1,425
36.96%
2.23%
3,966
2024/04/10
2,204
0
305
2,509
37.29%
4.53%
7,009
2024/04/09
559
0
-26
532
36.74%
0.13%
3,005
2024/04/08
661
0
-82
579
36.63%
1.15%
3,304
2024/04/03
-197
0
5
-192
36.51%
1.30%
7,025
2024/04/02
347
0
-75
272
36.54%
1.31%
4,751
2024/04/01
2,976
0
266
3,242
36.46%
3.39%
6,220
2024/03/29
201
0
0
202
35.73%
0.14%
2,173
2024/03/28
390
0
81
471
35.69%
1.23%
4,535
2024/03/27
1,153
0
-18
1,135
35.60%
1.39%
2,939
2024/03/26
1,365
0
-86
1,279
35.43%
0.83%
4,096
2024/03/25
1,012
0
32
1,044
35.23%
1.68%
2,896
2024/03/22
1,214
0
103
1,317
34.99%
1.57%
3,224
2024/03/21
571
0
180
751
34.71%
3.54%
2,838
2024/03/20
14
0
-396
-382
34.62%
1.02%
1,203
2024/03/19
89
0
5
94
34.63%
0.29%
651
2024/03/18
91
0
14
105
34.60%
0.00%
751
2024/03/15
-367
0
19
-348
34.60%
0.87%
1,822
2024/03/14
100
0
39
139
34.63%
1.15%
1,536
2024/03/13
-76
0
-12
-88
34.62%
0.57%
1,652
2024/03/12
1,539
0
68
1,606
34.62%
3.55%
2,388
2024/03/11
-2,030
0
-172
-2,201
34.24%
3.01%
4,127
2024/03/08
1,041
0
15
1,056
34.66%
0.14%
3,205
2024/03/07
32
0
13
45
34.39%
0.00%
2,328
2024/03/06
-1,393
0
-54
-1,447
34.35%
0.57%
4,937
2024/03/05
-531
0
106
-425
34.62%
0.14%
1,880
2024/03/04
-627
0
20
-607
34.74%
0.43%
1,412
2024/03/01
-165
0
47
-118
34.87%
0.57%
936
2024/02/29
-727
0
20
-707
34.90%
0.14%
1,888
2024/02/27
-398
0
27
-371
35.06%
0.85%
1,058
2024/02/26
-449
0
78
-371
35.14%
0.98%
1,130
2024/02/23
-602
0
-58
-660
35.27%
2.86%
2,349
2024/02/22
-309
0
-1
-310
35.43%
0.14%
1,545
2024/02/21
-243
0
-41
-284
35.50%
0.81%
1,013
2024/02/20
-170
0
-133
-303
35.56%
1.47%
2,249
2024/02/19
265
0
-13
252
35.60%
0.40%
3,274
2024/02/16
3,610
0
34
3,644
35.50%
7.95%
6,724
2024/02/15
-26
0
12
-14
34.64%
0.44%
1,026
2024/02/05
-304
0
-41
-345
34.60%
1.01%
1,377
2024/02/02
-489
0
-71
-560
34.72%
1.97%
2,211
2024/02/01
-139
0
-45
-184
34.88%
0.56%
832
2024/01/31
-215
0
14
-202
34.90%
1.24%
1,080
2024/01/30
-385
0
-323
-708
34.93%
2.03%
2,075
2024/01/29
-9
0
398
389
35.00%
1.51%
1,590
2024/01/26
-776
0
-213
-989
35.00%
0.41%
4,823
2024/01/25
-503
0
256
-247
35.18%
0.54%
2,004
2024/01/24
1,223
0
76
1,299
35.29%
3.97%
3,850
2024/01/23
-245
0
-28
-273
35.01%
0.00%
813
2024/01/22
-115
0
1
-114
35.08%
0.84%
1,053
2024/01/19
13
0
-393
-380
35.10%
0.28%
2,066
2024/01/18
-81
0
565
484
35.10%
2.59%
1,584
2024/01/17
-768
0
-21
-789
35.11%
3.60%
2,320
2024/01/16
-431
0
-249
-680
35.27%
0.41%
3,316
2024/01/15
59
0
277
336
35.35%
2.55%
1,451
2024/01/12
-460
0
-398
-858
35.33%
2.62%
2,129
2024/01/11
-314
0
498
184
35.40%
3.57%
1,779
2024/01/10
-259
0
-78
-337
35.52%
2.09%
1,144
2024/01/09
-254
0
-68
-322
35.57%
1.92%
1,696
2024/01/08
-21
0
-241
-262
35.59%
2.41%
2,304
2024/01/05
-161
0
188
27
35.58%
0.94%
5,645
2024/01/04
-535
0
194
-341
35.58%
0.54%
3,505
2024/01/03
-275
0
-105
-380
35.67%
2.23%
4,533
2024/01/02
811
0
204
1,015
35.71%
5.25%
4,662
2023/12/29
-172
0
2
-170
35.51%
0.82%
1,181
2023/12/28
435
0
64
499
35.55%
1.81%
1,977
2023/12/27
-51
0
-14
-65
35.44%
0.56%
688
2023/12/26
428
0
77
505
35.45%
2.30%
1,268
2023/12/25
-30
0
70
40
35.35%
1.60%
755
2023/12/22
-209
0
0
-209
35.35%
0.44%
607
2023/12/21
-31
0
9
-22
35.41%
0.29%
452
2023/12/20
182
0
-210
-27
35.42%
0.44%
908
2023/12/19
-284
0
-24
-308
35.37%
1.85%
729
2023/12/18
-99
0
-9
-108
35.44%
0.71%
538
2023/12/15
82
0
46
128
35.51%
0.71%
1,256
2023/12/14
203
0
14
217
35.49%
1.01%
697
2023/12/13
-87
0
5
-82
35.44%
1.28%
540
2023/12/12
-60
0
36
-24
35.45%
1.01%
568
2023/12/11
96
0
-27
69
35.46%
0.14%
466
2023/12/08
-122
0
3
-119
35.42%
1.42%
762
2023/12/07
-161
0
-14
-176
35.44%
0.70%
753
2023/12/06
-502
0
-27
-529
35.47%
1.39%
963
2023/12/05
323
0
2
325
35.60%
0.42%
1,171
2023/12/04
173
0
36
209
35.57%
0.99%
729
2023/12/01
136
0
-19
117
35.53%
0.28%
551
2023/11/30
266
0
-52
214
35.55%
0.28%
833
2023/11/29
-108
0
-2
-110
35.48%
0.28%
626
2023/11/28
183
0
13
196
35.54%
1.57%
708
2023/11/27
-61
0
-88
-149
35.49%
2.77%
1,266
2023/11/24
-504
0
72
-432
35.48%
1.84%
3,029
2023/11/23
294
0
16
310
35.60%
1.00%
1,243
2023/11/22
94
0
11
105
35.53%
0.43%
538
2023/11/21
-51
0
-32
-83
35.52%
1.27%
929
2023/11/20
286
0
36
322
35.52%
0.43%
1,092
2023/11/17
-47
0
34
-13
35.45%
1.00%
1,017
2023/11/16
94
0
110
204
35.46%
2.65%
1,929
2023/11/15
551
0
-80
471
35.42%
2.26%
1,400
2023/11/14
46
0
23
69
35.28%
0.30%
493
2023/11/13
-118
0
29
-89
35.39%
0.00%
478
2023/11/10
126
0
8
134
35.41%
0.76%
616
2023/11/09
-102
0
-15
-117
35.39%
1.94%
520
2023/11/08
167
0
2
169
35.41%
0.75%
420
2023/11/07
90
0
-8
82
35.37%
0.30%
427
2023/11/06
141
0
39
180
35.35%
1.83%
497
2023/11/03
74
-44
36
66
35.32%
0.77%
557
2023/11/02
205
-44
22
183
35.30%
2.04%
580
2023/11/01
-188
0
-14
-203
35.31%
0.62%
565
2023/10/31
-142
0
11
-131
35.37%
0.93%
795
2023/10/30
60
0
9
69
35.41%
1.25%
654
2023/10/27
-164
0
32
-132
35.41%
0.16%
493
2023/10/26
-245
0
-33
-278
35.46%
2.14%
652
2023/10/25
18
0
7
25
35.51%
0.93%
590
2023/10/24
57
0
17
74
35.51%
1.25%
501
2023/10/23
-36
0
0
-36
35.50%
1.08%
572
2023/10/20
98
0
-25
73
35.54%
1.07%
973
2023/10/19
-228
0
-53
-281
35.51%
1.36%
990

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

GIS-KY
6456.TW
57.90
0.200.34%
579
台積電
2330.TW
804.00
0.000.00%
43,548
鴻海
2317.TW
148.00
1.501.02%
74,950
台郡
6269.TW
92.90
0.000.00%
1,963
臻鼎-KY
4958.TW
112.50
1.000.88%
5,169

光電產業漲跌排行

牧德
3563.TW
443.50
17.504.11%
2,677
錸寶
8104.TW
33.80
1.003.05%
143
太極
4934.TW
23.70
0.703.04%
884
億光
2393.TW
62.40
1.602.63%
4,763
聯合再生
3576.TW
12.25
0.302.51%
12,410

相關概念股

iPad
0.86%
1.34%
折疊手機
0.83%
1.68%
蘋果200大供應商
0.77%
0.40%
Tesla供應鏈
0.52%
1.34%
iPhone
0.35%
3.09%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。