光耀

3666

櫃光電

39.150.20(0.51%)

開盤 | 2024/04/24 11:25 更新

720成交量

-本益比 (同業平均)

連2跌→漲 (1.30%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
341
202
139
連3買 (282)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連21平 (0)
三大法人
341
202
139
連3買 (282)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
139
0
0
139
1.27%
1.30%
1,534
2024/04/22
92
0
0
92
1.04%
9.10%
2,510
2024/04/19
51
0
0
51
0.88%
1.86%
3,226
2024/04/18
-335
0
0
-335
0.80%
3.48%
6,029
2024/04/17
-92
0
0
-92
1.35%
9.89%
3,391
2024/04/16
10
0
0
10
1.51%
5.37%
4,214
2024/04/15
492
0
0
492
1.49%
9.43%
6,567
2024/04/12
-124
0
0
-124
0.82%
5.02%
4,301
2024/04/11
226
0
0
226
1.04%
4.65%
1,956
2024/04/10
-52
0
0
-52
0.65%
0.60%
4,224
2024/04/09
-116
0
0
-116
0.75%
7.37%
2,318
2024/04/08
-3
0
0
-3
0.97%
5.31%
2,751
2024/04/03
22
0
0
22
0.99%
0.76%
7,394
2024/04/02
0
0
0
0
0.99%
9.92%
10,775
2024/04/01
-234
0
0
-234
0.98%
9.98%
4,892
2024/03/29
78
0
0
78
1.36%
9.96%
2,284
2024/03/28
35
0
0
35
1.42%
2.50%
126
2024/03/27
20
0
0
20
1.35%
0.63%
136
2024/03/26
8
0
0
8
1.33%
1.04%
81
2024/03/25
6
0
0
6
1.28%
0.21%
102
2024/03/22
-22
0
0
-22
1.28%
0.82%
103
2024/03/21
38
0
-14
24
1.30%
2.32%
232
2024/03/20
-16
0
-2
-18
1.23%
1.86%
176
2024/03/19
-10
0
0
-10
1.27%
0.63%
60
2024/03/18
-9
0
0
-9
1.29%
0.41%
70
2024/03/15
-11
0
0
-11
1.29%
1.03%
78
2024/03/14
9
0
0
9
1.30%
2.31%
111
2024/03/13
-74
0
0
-74
1.28%
2.86%
170
2024/03/12
26
0
0
26
1.40%
1.45%
84
2024/03/11
35
0
0
35
1.35%
2.11%
176
2024/03/08
16
0
0
16
1.32%
1.46%
279
2024/03/07
-104
0
0
-104
1.28%
4.00%
315
2024/03/06
1
0
0
1
1.41%
0.99%
155
2024/03/05
15
0
0
15
1.41%
1.20%
88
2024/03/04
-14
0
0
-14
1.38%
0.40%
104
2024/03/01
-24
0
0
-24
1.38%
0.79%
72
2024/02/29
45
0
0
45
1.41%
1.61%
190
2024/02/27
16
0
0
16
1.34%
0.60%
238
2024/02/26
25
0
0
25
1.32%
0.00%
146
2024/02/23
-28
0
0
-28
1.28%
0.79%
87
2024/02/22
-14
0
0
-14
1.33%
1.37%
157
2024/02/21
64
0
16
80
1.35%
2.40%
219
2024/02/20
-38
0
0
-38
1.29%
1.38%
168
2024/02/19
46
0
0
46
1.35%
1.20%
127
2024/02/16
30
0
0
30
1.33%
2.25%
134
2024/02/15
62
0
0
62
1.32%
2.09%
143
2024/02/05
-49
0
0
-49
1.21%
2.44%
242
2024/02/02
-60
0
0
-60
1.27%
0.61%
237
2024/02/01
5
0
0
5
1.36%
0.41%
134
2024/01/31
28
0
0
28
1.39%
0.81%
162
2024/01/30
-35
0
0
-35
1.33%
1.39%
251
2024/01/29
-10
0
0
-10
1.36%
0.20%
146
2024/01/26
-23
0
0
-23
1.38%
0.20%
129
2024/01/25
-59
0
0
-59
1.40%
2.52%
460
2024/01/24
99
0
-59
40
1.48%
3.91%
713
2024/01/23
-123
0
-24
-147
1.31%
8.05%
2,827
2024/01/22
11
0
-59
-48
1.40%
0.20%
178
2024/01/19
-17
0
0
-17
1.36%
1.01%
104
2024/01/18
-24
0
0
-24
1.53%
0.20%
123
2024/01/17
-51
0
0
-51
1.57%
3.15%
212
2024/01/16
-42
0
0
-42
1.65%
1.55%
117
2024/01/15
39
0
6
45
1.72%
1.98%
125
2024/01/12
-21
0
0
-21
1.65%
0.59%
144
2024/01/11
8
0
21
29
1.68%
0.99%
145
2024/01/10
-65
0
0
-65
1.66%
4.73%
555
2024/01/09
-3
0
0
-3
1.74%
1.31%
200
2024/01/08
-106
0
18
-88
1.76%
2.90%
572
2024/01/05
310
0
3
313
1.93%
2.22%
937
2024/01/04
-360
0
0
-360
1.39%
2.08%
5,216
2024/01/03
-40
0
0
-40
2.00%
0.19%
124
2024/01/02
-4
0
0
-4
2.07%
0.96%
122
2023/12/29
-14
0
0
-14
2.08%
0.76%
78
2023/12/28
-6
0
0
-6
2.10%
0.00%
59
2023/12/27
30
0
0
30
2.13%
0.19%
130
2023/12/26
37
0
0
37
2.08%
1.54%
112
2023/12/25
-39
0
0
-39
2.02%
1.15%
173
2023/12/22
-75
0
0
-75
2.09%
1.87%
230
2023/12/21
-41
0
0
-41
2.21%
0.74%
110
2023/12/20
-1
0
0
-1
2.28%
0.56%
101
2023/12/19
-4
0
0
-4
2.29%
1.83%
201
2023/12/18
-19
0
0
-19
2.29%
1.62%
163
2023/12/15
-92
0
0
-92
2.32%
0.54%
235
2023/12/14
-66
0
0
-66
2.48%
1.94%
280
2023/12/13
65
0
0
65
2.59%
2.16%
277
2023/12/12
10
0
0
10
2.48%
0.54%
465
2023/12/11
-21
0
0
-21
2.46%
0.36%
142
2023/12/08
48
0
0
48
2.49%
2.04%
154
2023/12/07
7
0
0
7
2.41%
1.28%
213
2023/12/06
88
0
0
88
2.39%
1.62%
315
2023/12/05
-35
0
0
-35
2.24%
2.46%
194
2023/12/04
64
0
0
64
2.29%
0.18%
293
2023/12/01
49
0
0
49
2.20%
0.87%
259
2023/11/30
70
0
0
70
2.12%
0.70%
300
2023/11/29
138
0
0
138
1.99%
0.00%
295
2023/11/28
95
0
0
95
1.75%
0.53%
439
2023/11/27
-6
0
0
-6
1.58%
2.90%
830
2023/11/24
-564
0
0
-564
1.61%
1.56%
4,104
2023/11/23
52
0
6
58
2.57%
9.28%
1,933
2023/11/22
97
0
5
102
2.48%
1.15%
198
2023/11/21
29
0
0
29
2.32%
0.38%
159
2023/11/20
44
0
0
44
2.33%
1.75%
155
2023/11/17
-2
0
0
-2
2.26%
0.19%
87
2023/11/16
-10
0
0
-10
2.26%
0.58%
121
2023/11/15
7
0
83
90
2.28%
2.38%
561
2023/11/14
16
0
0
16
2.26%
0.80%
101
2023/11/13
34
0
0
34
2.23%
1.38%
190
2023/11/10
-69
0
0
-69
2.17%
0.00%
132
2023/11/09
-113
0
0
-113
2.28%
1.17%
239
2023/11/08
-7
0
0
-7
2.47%
1.53%
421
2023/11/07
-6
0
0
-6
2.48%
0.76%
80
2023/11/06
49
0
0
49
2.49%
0.75%
199
2023/11/03
-6
0
0
-6
2.41%
0.76%
79
2023/11/02
53
0
0
53
2.39%
1.94%
137
2023/11/01
39
0
0
39
2.28%
0.00%
149
2023/10/31
-124
0
0
-124
2.20%
5.15%
355
2023/10/30
13
0
0
13
2.40%
1.30%
140
2023/10/27
-60
0
0
-60
2.38%
3.59%
277
2023/10/26
-66
0
0
-66
2.48%
2.11%
238
2023/10/25
200
0
0
200
2.59%
0.18%
451
2023/10/24
71
0
0
71
2.25%
0.71%
677

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
781.00
27.003.58%
25,237
天鉞電
5251.TWO
37.50
3.409.97%
2,818
新門
5432.TWO
140.00
12.509.80%
1,153
富晶通
3623.TWO
31.80
0.351.11%
1,028
佳能
2374.TW
41.15
0.551.32%
23,872

櫃光電產業漲跌排行

天鉞電
5251.TWO
37.50
3.409.97%
2,818
杭特
3297.TWO
22.70
2.059.93%
1,094
新門
5432.TWO
140.00
12.509.80%
1,152
錦明
3230.TWO
12.00
1.059.59%
2,322
立碁
8111.TWO
24.50
1.707.46%
1,694

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。