貿聯-KY

3665

其他電子

483.034.00(6.58%)

收盤 | 2025/04/21 14:30 更新

3,812成交量

22.29 (37.55)本益比 (同業平均)

連2漲→跌 (6.58%)

連漲連跌

法人買賣變化

資料時間：2025/04/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,321
2,319
-998
連8賣 (-4,552)
投信
315
135
180
連7買 (3,388)
自營商
21
66
-45
連2買→賣 (-45)
三大法人
1,658
2,520
-862
連2賣 (-1,057)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/21
-998
180
-45
-862
35.50%
6.58%
3,812
2025/04/18
-892
661
36
-195
36.11%
4.13%
4,360
2025/04/17
-236
435
48
247
36.66%
2.16%
3,107
2025/04/16
-36
80
-17
27
36.80%
3.95%
2,401
2025/04/15
-454
350
23
-81
36.80%
4.55%
3,672
2025/04/14
-1,446
1,152
10
-284
37.16%
6.61%
5,458
2025/04/11
-122
530
-41
366
38.04%
9.93%
6,978
2025/04/10
-368
0
72
-296
37.97%
9.99%
1,200
2025/04/09
2,072
-571
-200
1,302
38.22%
9.95%
5,389
2025/04/08
351
-408
-1
-58
36.77%
9.94%
1,153
2025/04/07
18
0
-30
-12
36.55%
9.92%
129
2025/04/02
-20
-204
-21
-245
36.54%
2.10%
1,583
2025/04/01
17
-140
6
-117
36.55%
4.17%
2,019
2025/03/31
375
-87
-65
223
36.59%
7.01%
2,986
2025/03/28
-190
6
-1
-185
36.36%
1.81%
2,068
2025/03/27
-192
17
-39
-215
36.47%
4.83%
2,049
2025/03/26
-455
87
-5
-373
36.56%
1.36%
1,387
2025/03/25
-147
885
-5
733
36.93%
1.38%
4,463
2025/03/24
-284
635
-63
288
37.06%
3.17%
3,811
2025/03/21
-352
551
160
359
37.22%
7.16%
4,748
2025/03/20
-196
1
0
-195
37.44%
0.18%
1,549
2025/03/19
-982
158
-116
-940
37.57%
3.28%
3,112
2025/03/18
-604
349
45
-210
38.19%
3.76%
4,931
2025/03/17
53
98
98
249
38.56%
3.53%
3,630
2025/03/14
-186
-2
-19
-207
38.75%
0.00%
1,605
2025/03/13
-799
417
22
-360
38.86%
1.51%
3,975
2025/03/12
-550
-63
-26
-639
39.09%
1.85%
3,268
2025/03/11
-246
-344
-55
-645
39.36%
7.36%
4,268
2025/03/10
375
-130
21
266
39.54%
2.82%
2,841
2025/03/07
-193
-672
-7
-872
39.30%
5.33%
3,939
2025/03/06
-322
-282
-53
-657
39.38%
0.33%
3,751
2025/03/05
-882
204
18
-661
39.57%
2.73%
3,561
2025/03/04
-70
-417
67
-420
39.99%
0.85%
2,425
2025/03/03
-294
1
14
-278
40.00%
0.67%
1,822
2025/02/27
206
-637
-56
-487
40.20%
5.25%
4,433
2025/02/26
301
-365
59
-5
40.07%
0.95%
3,103
2025/02/25
63
-585
-31
-552
39.88%
3.06%
2,751
2025/02/24
-921
-839
-70
-1,830
39.85%
5.49%
4,605
2025/02/21
-171
96
-116
-191
40.40%
0.29%
2,004
2025/02/20
-419
157
57
-205
40.53%
1.76%
3,315
2025/02/19
311
-12
-49
251
40.79%
0.58%
2,294
2025/02/18
995
-273
72
794
40.61%
4.26%
3,944
2025/02/17
-241
-872
29
-1,084
40.01%
5.73%
4,257
2025/02/14
-402
-387
-41
-830
40.14%
0.72%
2,704
2025/02/13
-346
98
9
-239
40.39%
0.86%
2,356
2025/02/12
381
202
-203
380
40.58%
0.99%
4,506
2025/02/11
-44
768
82
806
40.33%
7.62%
7,399
2025/02/10
18
212
57
287
40.33%
1.55%
3,970
2025/02/07
487
248
41
776
40.31%
4.19%
3,200
2025/02/06
-954
726
-1
-229
40.08%
3.33%
5,774
2025/02/05
304
151
66
521
40.62%
5.08%
2,681
2025/02/04
-215
-15
-25
-255
40.66%
2.06%
5,021
2025/02/03
698
-578
-104
16
41.02%
8.48%
5,961
2025/01/22
-690
701
30
42
40.58%
4.08%
4,223
2025/01/21
-872
321
35
-515
41.06%
0.81%
4,802
2025/01/20
-347
314
96
62
41.81%
9.98%
4,470
2025/01/17
-131
659
8
536
42.06%
0.90%
5,140
2025/01/16
354
-581
62
-165
42.26%
2.58%
3,584
2025/01/15
2,704
-2,051
-119
534
41.96%
7.19%
7,795
2025/01/14
689
-604
-56
29
40.29%
1.52%
2,540
2025/01/13
759
89
-179
669
39.89%
4.35%
4,766
2025/01/10
-377
139
-122
-360
38.88%
3.58%
3,437
2025/01/09
-800
201
129
-470
39.10%
0.47%
4,324
2025/01/08
205
640
99
945
39.65%
2.40%
2,970
2025/01/07
-828
145
-3
-686
39.58%
0.48%
3,357
2025/01/06
92
49
77
219
40.09%
3.80%
3,201
2025/01/03
394
73
28
494
40.03%
0.00%
3,483
2025/01/02
-464
76
42
-346
39.65%
1.14%
5,110
2024/12/31
168
-125
43
87
39.91%
1.66%
2,914
2024/12/30
529
-344
1
186
39.91%
0.17%
1,837
2024/12/27
197
-461
4
-259
39.58%
0.17%
1,927
2024/12/26
145
-208
38
-25
39.45%
1.86%
1,770
2024/12/25
879
-1,109
18
-212
39.36%
1.66%
3,206
2024/12/24
951
-281
-15
655
38.83%
1.96%
2,535
2024/12/23
249
-366
-12
-130
38.23%
1.13%
2,020
2024/12/20
-17
-167
-10
-194
38.09%
1.74%
3,481
2024/12/19
1,454
-1,572
88
-30
38.19%
3.61%
7,529
2024/12/18
1,043
-2,236
-208
-1,400
37.29%
9.91%
9,360
2024/12/17
584
-439
-31
114
36.69%
0.88%
3,136
2024/12/16
598
-273
-164
161
36.52%
2.99%
5,187
2024/12/13
-654
70
25
-558
36.14%
1.01%
2,984
2024/12/12
-791
190
48
-554
36.54%
1.46%
3,695
2024/12/11
-463
-1
119
-345
36.99%
0.59%
3,859
2024/12/10
1,643
-610
-55
978
37.26%
3.13%
4,796
2024/12/09
319
-148
-37
134
36.27%
0.85%
2,630
2024/12/06
86
-331
-45
-289
36.21%
1.53%
3,119
2024/12/05
-643
264
-78
-457
36.24%
1.10%
3,694
2024/12/04
106
502
198
807
36.57%
8.32%
6,592
2024/12/03
-566
172
-68
-462
36.45%
2.44%
4,885
2024/12/02
-337
-220
-30
-587
36.92%
1.55%
4,181
2024/11/29
-426
558
106
237
37.17%
7.12%
5,475
2024/11/28
1,021
-136
7
892
37.50%
2.42%
3,659
2024/11/27
343
61
-30
373
36.76%
0.16%
2,644
2024/11/26
121
-190
-12
-81
36.58%
1.27%
2,670
2024/11/25
284
-213
-18
52
36.51%
0.79%
2,298
2024/11/22
-457
69
-73
-461
36.31%
1.40%
4,193
2024/11/21
-519
980
97
557
36.55%
7.18%
5,394
2024/11/20
-690
571
-35
-154
36.79%
0.33%
4,367
2024/11/19
53
510
122
685
37.39%
7.13%
4,649
2024/11/18
-415
144
-217
-488
37.80%
5.87%
3,794
2024/11/15
-820
1,599
108
887
38.04%
3.83%
7,413
2024/11/14
4
443
4
451
38.54%
1.41%
3,249
2024/11/13
-210
67
-51
-194
38.55%
0.88%
3,291
2024/11/12
369
128
-203
294
38.52%
0.35%
8,555
2024/11/11
433
708
222
1,363
38.15%
9.98%
7,008
2024/11/08
1,355
29
-98
1,285
37.92%
5.47%
5,229
2024/11/07
-298
34
206
-58
37.08%
0.92%
4,364
2024/11/06
-166
-36
48
-154
37.32%
1.35%
2,258
2024/11/05
-97
9
-32
-120
37.39%
0.42%
1,288
2024/11/04
366
393
35
794
37.58%
2.56%
2,653
2024/11/01
-57
108
-4
47
37.35%
0.53%
1,893
2024/10/30
462
179
76
717
37.42%
4.31%
2,397
2024/10/29
-39
-26
-77
-142
37.18%
3.83%
2,308
2024/10/28
718
-402
-3
313
37.19%
0.11%
2,600
2024/10/25
-34
-589
-52
-675
36.89%
1.47%
3,606
2024/10/24
370
-167
-65
138
36.97%
2.46%
3,556
2024/10/23
-23
-69
-57
-150
36.76%
1.31%
2,241
2024/10/22
-184
166
-17
-35
36.80%
3.13%
5,211

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台光電
2383.TW
516.00
6.001.15%
3,275
奇鋐
3017.TW
403.00
14.003.36%
5,265
力旺
3529.TWO
2,360.00
10.000.42%
457
世芯-KY
3661.TW
2,105.00
100.004.54%
2,339
台積電
2330.TW
835.00
15.001.76%
18,341

其他電子產業漲跌排行

鴻海
2317.TW
136.50
1.000.74%
31,438
可成
2474.TW
213.50
1.000.47%
4,908
亞翔
6139.TW
219.00
1.000.46%
3,124
震旦行
2373.TW
61.60
0.100.16%
37
互盛電
2433.TW
50.40
0.000.00%
50

相關概念股

ADAS
0.47%
18.20%
智慧汽車
0.38%
15.70%
汽車電子
0.30%
18.24%
Tesla
0.19%
17.44%
電動車/油電車
0.07%
17.57%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。