貿聯-KY

3665

1,5350.00(0.00%)

收盤 | 2025/12/12 14:30 更新

1,819成交量

38.26 (41.51)本益比 (同業平均)

連2漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/12/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
841
915
-74
連2賣 (-304)
投信
17
61
-44
連2買→賣 (-44)
自營商
17
32
-15
連4賣 (-101)
三大法人
875
1,007
-132
連2買→賣 (-132)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/12
-74
-44
-15
-132
47.08%
0.00%
1,819
2025/12/11
-230
348
-2
117
47.14%
0.66%
2,677
2025/12/10
278
18
-12
284
47.26%
3.74%
3,147
2025/12/09
-35
-85
-72
-192
47.14%
2.97%
3,685
2025/12/08
-293
61
15
-217
47.08%
0.66%
2,221
2025/12/05
214
-90
-27
97
47.16%
0.33%
1,870
2025/12/04
385
-43
-18
324
47.05%
0.33%
3,853
2025/12/03
227
-116
-11
100
46.83%
0.65%
3,538
2025/12/02
-1,118
44
11
-1,064
46.70%
4.06%
6,995
2025/12/01
-688
445
11
-233
47.27%
0.62%
2,935
2025/11/28
7
-29
87
66
47.61%
4.55%
3,890
2025/11/27
26
64
129
219
47.69%
2.67%
4,793
2025/11/26
989
-566
29
452
47.79%
2.91%
5,629
2025/11/25
1,308
-1,250
-32
27
47.88%
0.96%
9,262
2025/11/24
1,081
-254
-66
761
47.11%
2.80%
17,048
2025/11/21
178
201
-256
123
46.47%
4.46%
3,762
2025/11/20
-53
244
13
204
46.33%
6.33%
3,034
2025/11/19
181
94
11
287
46.33%
0.64%
2,952
2025/11/18
412
28
-20
421
45.97%
3.38%
3,832
2025/11/17
126
353
14
493
45.73%
6.91%
3,455
2025/11/14
-370
59
-39
-350
45.63%
5.30%
3,698
2025/11/13
-27
53
27
52
45.78%
7.00%
3,538
2025/11/12
-348
-306
-41
-695
45.72%
3.23%
3,261
2025/11/11
-303
428
-7
117
45.91%
0.98%
3,980
2025/11/10
-31
510
113
592
45.99%
8.48%
4,121
2025/11/07
204
-14
23
212
45.85%
3.28%
2,923
2025/11/06
-284
-183
-20
-487
45.79%
0.36%
2,461
2025/11/05
57
-72
9
-6
45.88%
0.36%
3,454
2025/11/04
203
-162
-110
-69
45.87%
5.15%
2,747
2025/11/03
56
176
88
321
45.79%
4.30%
2,872
2025/10/31
267
-264
8
11
45.76%
0.36%
1,817
2025/10/30
486
-620
-14
-148
45.70%
4.11%
2,944
2025/10/29
26
-163
1
-137
45.44%
1.04%
2,432
2025/10/28
-469
194
71
-204
45.48%
5.47%
3,240
2025/10/27
238
56
-2
293
45.68%
3.01%
2,690
2025/10/23
-128
78
28
-23
45.54%
0.76%
2,276
2025/10/22
102
137
15
255
45.60%
2.33%
4,902
2025/10/21
362
116
-33
444
45.50%
0.00%
2,565
2025/10/20
205
140
-32
313
45.49%
0.39%
3,045
2025/10/17
306
478
22
805
45.37%
6.15%
5,442
2025/10/16
149
289
35
473
45.16%
2.95%
3,756
2025/10/15
-434
273
120
-41
45.06%
5.33%
5,470
2025/10/14
-363
22
-3
-344
45.26%
2.74%
5,823
2025/10/13
273
28
-62
239
45.44%
0.90%
2,660
2025/10/09
-159
162
49
51
45.29%
4.74%
3,101
2025/10/08
116
-133
43
26
45.47%
2.43%
2,794
2025/10/07
63
-461
-71
-469
45.41%
2.83%
2,279
2025/10/03
-130
-16
89
-57
45.37%
3.41%
2,780
2025/10/02
-148
-382
-9
-539
45.42%
1.44%
1,827
2025/10/01
-222
28
27
-167
45.49%
0.97%
1,633
2025/09/30
-894
86
74
-734
45.61%
4.67%
2,708
2025/09/26
-192
-158
-21
-372
46.08%
1.40%
2,670
2025/09/25
406
-463
-118
-175
46.16%
8.86%
4,159
2025/09/24
227
-72
19
174
45.95%
0.92%
1,343
2025/09/23
-72
-87
-55
-214
45.86%
3.13%
2,144
2025/09/22
223
-84
22
162
45.92%
0.45%
1,198
2025/09/19
-250
57
-97
-291
45.80%
0.89%
3,947
2025/09/18
0
21
72
93
46.09%
2.27%
1,431
2025/09/17
-64
-11
-50
-125
46.35%
1.35%
1,853
2025/09/16
-950
31
-14
-934
46.80%
1.83%
4,722
2025/09/15
-163
-79
-21
-263
47.01%
0.45%
2,006
2025/09/12
90
5
-33
62
46.99%
2.22%
2,375
2025/09/11
-24
346
-58
264
46.88%
0.88%
2,714
2025/09/10
58
376
62
496
46.90%
4.13%
2,855
2025/09/09
-469
244
-1
-226
46.87%
0.46%
3,005
2025/09/08
130
150
22
301
47.18%
0.93%
2,088
2025/09/05
763
28
-30
762
47.12%
1.42%
5,954
2025/09/04
1,160
768
-28
1,900
46.71%
9.62%
8,078
2025/09/03
-346
-53
41
-358
46.10%
0.83%
2,703
2025/09/02
79
-313
27
-207
46.27%
1.74%
4,604
2025/09/01
-259
-180
-89
-528
46.17%
9.21%
6,030
2025/08/29
811
854
87
1,752
46.30%
9.58%
6,761
2025/08/28
163
399
128
690
45.84%
2.08%
5,635
2025/08/27
-509
-166
113
-561
45.76%
2.78%
4,915
2025/08/26
290
-749
-14
-474
46.03%
0.65%
3,814
2025/08/25
-1,059
-249
-6
-1,314
46.20%
1.38%
4,938
2025/08/22
-1,444
-590
22
-2,012
46.88%
3.58%
5,109
2025/08/21
-80
180
13
112
47.67%
5.62%
7,780
2025/08/20
23
-110
55
-31
46.62%
2.01%
4,743
2025/08/19
-499
-497
-13
-1,010
46.60%
3.38%
4,473
2025/08/18
281
-838
-71
-628
46.86%
0.81%
4,642
2025/08/15
120
-349
-29
-258
46.65%
0.40%
3,231
2025/08/14
-431
-86
-55
-572
46.58%
0.00%
2,666
2025/08/13
-345
319
72
45
46.31%
2.59%
5,145
2025/08/12
-252
-253
-19
-524
46.30%
1.73%
3,834
2025/08/11
91
-215
-57
-181
46.48%
0.82%
3,776
2025/08/08
-670
190
96
-384
46.81%
4.62%
5,260
2025/08/07
273
3
189
466
47.12%
5.92%
4,450
2025/08/06
451
-511
31
-28
46.94%
0.79%
3,464
2025/08/05
314
56
76
446
46.76%
4.12%
3,033
2025/08/04
300
-369
-72
-141
46.61%
5.03%
3,781
2025/08/01
-599
-126
-49
-774
46.43%
1.76%
2,664
2025/07/31
487
37
105
629
46.75%
3.76%
3,969
2025/07/30
-53
-37
-41
-131
46.47%
1.13%
2,827
2025/07/29
-364
155
-1
-209
46.49%
1.37%
3,683
2025/07/28
693
114
96
902
46.68%
5.16%
4,584
2025/07/25
-209
-274
-31
-514
46.36%
2.00%
3,062
2025/07/24
-207
299
59
151
46.47%
2.91%
3,676
2025/07/23
153
-103
25
75
46.57%
0.98%
4,378
2025/07/22
208
-144
-57
7
46.49%
5.76%
5,443
2025/07/21
-163
83
9
-70
46.30%
0.34%
2,602
2025/07/18
-237
141
-11
-106
46.47%
1.04%
4,361
2025/07/17
-940
76
-31
-895
46.60%
0.12%
4,050
2025/07/16
301
-18
61
344
47.10%
0.34%
2,897
2025/07/15
259
-184
4
79
46.90%
1.26%
2,668
2025/07/14
190
-33
-80
78
46.74%
2.46%
3,249
2025/07/11
255
-116
-47
92
46.54%
1.65%
4,176
2025/07/10
-1,256
-115
-69
-1,440
46.61%
2.46%
4,456
2025/07/09
-102
191
26
114
47.27%
6.26%
5,631
2025/07/08
542
-126
-13
403
47.39%
2.09%
3,754
2025/07/07
578
-136
6
448
47.11%
2.82%
4,035
2025/07/04
92
-38
-20
34
46.79%
2.07%
4,263
2025/07/03
336
-44
65
356
46.75%
3.95%
3,384
2025/07/02
535
-540
-53
-57
46.58%
1.53%
3,565
2025/07/01
-54
207
7
160
46.31%
0.00%
4,398
2025/06/30
512
35
7
554
46.32%
4.82%
5,391
2025/06/27
152
-138
-4
10
46.05%
0.75%
2,049
2025/06/26
373
-289
4
88
46.00%
0.86%
3,844
2025/06/25
510
23
-33
500
45.78%
1.63%
3,803
2025/06/24
-132
53
-1
-80
45.51%
1.66%
5,445
2025/06/23
-42
289
58
305
45.58%
2.48%
4,791
2025/06/20
1,080
-219
-1
860
45.61%
0.65%
4,849
2025/06/19
1,117
89
-51
1,155
45.04%
1.91%
4,706
2025/06/18
384
-533
-42
-191
44.74%
0.51%
6,304
2025/06/17
-28
482
-70
384
44.64%
1.96%
5,980
2025/06/16
-191
-71
-36
-298
44.66%
1.86%
5,689
2025/06/13
232
722
37
991
44.73%
8.67%
13,311

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

奇鋐
3017.TW
1,425.00
5.000.35%
5,682
台光電
2383.TW
1,605.00
10.000.63%
2,616
健策
3653.TW
2,995.00
65.002.22%
1,269
智邦
2345.TW
1,155.00
20.001.76%
5,423
旺矽
6223.TWO
2,375.00
60.002.59%
1,555

其他電子產業漲跌排行

洋基工程
6691.TW
613.00
48.008.50%
3,560
亞翔
6139.TW
559.00
31.005.87%
9,528
漢唐
2404.TW
946.00
49.005.46%
6,933
帆宣
6196.TW
257.00
12.004.90%
4,214
云辰
2390.TW
9.73
0.303.18%
388

相關概念股

汽車電子
0.58%
1.87%
ADAS
0.52%
1.49%
Tesla
0.45%
1.67%
AI人工智慧
0.36%
1.61%
電動車/油電車
0.21%
0.37%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。