貿聯-KY

3665

其他電子

270.50.50(0.18%)

收盤 | 2023/12/06 14:30 更新

699成交量

16.20 (22.18)本益比 (同業平均)

連2跌 (1.99%)

連漲連跌

法人買賣變化

資料時間：2023/12/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
229
316
-87
連2賣 (-205)
投信
3
2
1
連2買 (3)
自營商
4
62
-58
連2賣 (-65)
三大法人
236
380
-144
連2賣 (-267)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/05
-87
1
-58
-144
45.15%
1.81%
841
2023/12/04
-118
2
-7
-123
45.20%
1.47%
2,257
2023/12/01
51
-1
46
97
45.30%
3.03%
1,890
2023/11/30
298
5
21
325
45.14%
0.94%
1,202
2023/11/29
20
2
-3
20
44.96%
0.19%
577
2023/11/28
3
2
0
5
45.18%
0.57%
304
2023/11/27
79
3
2
84
45.17%
0.75%
513
2023/11/24
-142
2
-6
-146
45.17%
1.48%
1,239
2023/11/23
516
-606
-15
-105
45.30%
0.19%
1,769
2023/11/22
-882
-45
23
-905
44.91%
1.31%
2,561
2023/11/21
-9
-504
62
-451
45.45%
2.11%
1,558
2023/11/20
-86
0
0
-85
45.72%
0.38%
381
2023/11/17
162
0
-7
155
45.83%
0.77%
382
2023/11/16
207
-124
-9
75
45.79%
0.19%
400
2023/11/15
220
-7
-1
212
45.62%
1.76%
585
2023/11/14
-48
1
11
-36
45.51%
0.39%
265
2023/11/13
-144
-1
-3
-149
45.61%
1.17%
748
2023/11/10
-111
-8
-7
-126
45.60%
1.53%
466
2023/11/09
-215
2
-13
-226
45.60%
0.95%
509
2023/11/08
263
0
-1
262
45.66%
2.53%
610
2023/11/07
67
8
-13
63
45.53%
0.39%
258
2023/11/06
50
-20
17
47
45.62%
2.20%
448
2023/11/03
-145
-3
7
-142
45.61%
1.38%
476
2023/11/02
9
-4
6
11
45.53%
0.99%
297
2023/11/01
-74
6
11
-58
45.82%
0.00%
392
2023/10/31
-221
98
-16
-139
45.82%
2.52%
1,026
2023/10/30
-4
8
-16
-12
45.84%
0.19%
238
2023/10/27
17
0
-7
10
45.84%
0.19%
386
2023/10/26
-26
0
-2
-29
45.78%
1.34%
483
2023/10/25
-182
0
16
-166
45.85%
1.51%
370
2023/10/24
130
-1
9
139
45.93%
2.51%
547
2023/10/23
41
-90
17
-32
46.01%
0.19%
445
2023/10/20
-176
237
29
91
46.12%
2.45%
978
2023/10/19
-84
68
103
87
46.33%
0.19%
1,108
2023/10/18
-232
194
155
117
46.37%
1.31%
1,014
2023/10/17
325
269
85
678
46.66%
4.28%
1,557
2023/10/16
-47
-1
45
-3
46.53%
0.59%
435
2023/10/13
99
-163
69
4
46.58%
1.73%
611
2023/10/12
134
-129
5
10
46.66%
1.36%
534
2023/10/11
301
-159
35
177
46.61%
1.35%
980
2023/10/06
22
-82
25
-34
46.62%
2.26%
1,365
2023/10/05
-273
-21
15
-279
46.25%
1.66%
660
2023/10/04
181
-41
31
172
46.44%
0.93%
589
2023/10/03
158
0
39
197
46.33%
0.00%
531
2023/10/02
-88
-93
18
-163
46.23%
0.74%
1,210
2023/09/28
79
1
1
81
46.24%
0.19%
590
2023/09/27
52
0
-34
19
46.29%
1.28%
659
2023/09/26
264
4
-57
211
46.38%
0.36%
897
2023/09/25
109
40
-18
131
46.34%
0.18%
809
2023/09/22
-155
323
84
252
46.21%
2.05%
1,980
2023/09/21
-1,055
247
1
-807
46.07%
2.19%
2,278
2023/09/20
332
387
15
734
46.82%
5.59%
3,902
2023/09/19
-17
58
0
41
46.62%
0.00%
440
2023/09/18
-282
72
-20
-230
46.66%
0.19%
717
2023/09/15
-293
51
-27
-269
46.81%
0.58%
742
2023/09/14
-221
-5
-6
-232
46.74%
0.00%
749
2023/09/13
-293
214
6
-73
47.00%
1.57%
2,640
2023/09/12
158
-11
-41
106
47.13%
2.41%
832
2023/09/11
-136
6
8
-121
47.08%
1.19%
881
2023/09/08
-198
0
3
-195
47.16%
0.20%
907
2023/09/07
-73
9
-8
-72
47.35%
0.00%
584
2023/09/06
-361
0
-23
-384
47.40%
1.56%
1,064
2023/09/05
1
12
-6
7
47.54%
1.39%
865
2023/09/04
152
-15
-32
105
47.68%
0.59%
1,011
2023/09/01
320
88
18
425
47.58%
1.80%
1,217
2023/08/31
-193
0
-15
-208
47.37%
0.40%
921
2023/08/30
169
11
-2
178
47.52%
2.26%
1,851
2023/08/29
-24
-113
62
-74
47.69%
1.04%
3,021
2023/08/28
-674
-215
69
-819
47.51%
9.93%
6,688
2023/08/25
-6
1
-6
-11
47.77%
1.48%
641
2023/08/24
-295
-3
-24
-321
47.79%
1.12%
1,138
2023/08/23
-122
-62
7
-177
48.20%
1.90%
1,432
2023/08/22
177
-179
-14
-17
48.28%
0.19%
1,344
2023/08/21
651
-169
7
488
48.54%
0.57%
1,138
2023/08/18
-22
0
-25
-47
47.98%
1.86%
1,173
2023/08/17
419
-36
-11
372
48.07%
0.19%
1,166
2023/08/16
-22
5
-13
-30
47.87%
0.94%
499
2023/08/15
406
-152
9
263
47.55%
0.74%
1,471
2023/08/14
936
-150
-12
774
47.55%
0.74%
2,145
2023/08/11
818
-31
-12
775
46.89%
1.81%
2,559
2023/08/10
1,160
-120
-85
955
46.36%
2.82%
3,462
2023/08/09
981
-113
15
883
45.72%
3.24%
2,857
2023/08/08
-166
-22
-27
-215
45.06%
1.01%
484
2023/08/07
79
0
3
82
45.26%
1.54%
518
2023/08/04
-453
-129
-156
-739
45.21%
2.18%
1,843
2023/08/02
44
-6
-104
-66
45.39%
1.81%
1,235
2023/08/01
25
0
-7
18
45.32%
0.50%
1,420
2023/07/31
-704
-110
-71
-885
45.28%
2.10%
2,042
2023/07/28
-1,136
-90
-133
-1,359
45.64%
0.98%
2,672
2023/07/27
-465
-70
107
-429
46.00%
0.99%
1,300
2023/07/26
-100
11
-12
-101
45.63%
0.50%
992
2023/07/25
-171
151
-119
-139
45.99%
1.69%
1,647
2023/07/24
-128
-1
33
-96
46.10%
1.48%
1,837
2023/07/21
-53
-1
-34
-88
46.22%
0.81%
1,524
2023/07/20
496
274
-58
711
46.61%
0.82%
2,155
2023/07/19
-514
-36
-160
-710
46.52%
3.17%
2,805
2023/07/18
-105
-104
-33
-241
46.82%
0.79%
1,664
2023/07/17
16
-1
-34
-18
46.83%
2.61%
2,328
2023/07/14
315
241
-61
495
46.82%
1.09%
2,943
2023/07/13
499
-7
93
586
46.62%
2.06%
2,981
2023/07/12
-135
-42
-44
-221
46.44%
0.47%
1,289
2023/07/11
103
-62
36
77
46.55%
1.76%
1,484
2023/07/10
68
-72
22
18
46.11%
0.32%
1,235
2023/07/07
671
-269
-89
313
46.03%
2.19%
2,267
2023/07/06
622
-35
-157
429
45.60%
0.78%
2,899
2023/07/05
-337
-54
-11
-401
45.22%
1.38%
2,553
2023/07/04
-795
550
86
-159
45.36%
0.46%
6,393
2023/07/03
-569
75
54
-440
45.88%
1.09%
6,747
2023/06/30
-331
80
-61
-313
46.14%
0.77%
4,976
2023/06/29
-618
204
101
-313
46.17%
7.81%
9,259
2023/06/28
-692
53
-154
-793
46.37%
2.59%
4,310
2023/06/27
-1,060
260
-132
-933
46.66%
2.22%
4,120
2023/06/26
-46
328
-48
234
47.07%
0.94%
5,309
2023/06/21
2,936
387
342
3,666
47.30%
9.06%
13,670
2023/06/20
114
86
-18
181
45.04%
1.39%
2,467
2023/06/19
63
85
163
311
44.97%
2.49%
2,576
2023/06/16
-205
68
68
-69
45.14%
1.23%
1,227
2023/06/15
102
-5
-118
-21
45.20%
0.18%
1,443
2023/06/14
118
0
-104
14
45.10%
0.17%
1,222
2023/06/13
-155
-4
-101
-260
44.94%
1.21%
1,921
2023/06/12
461
21
55
537
44.87%
3.02%
3,980
2023/06/09
567
89
71
726
44.41%
2.18%
2,293
2023/06/08
241
34
-17
258
44.09%
0.92%
677
2023/06/07
41
-1
2
42
43.96%
1.11%
330
2023/06/06
63
0
3
65
43.85%
0.55%
630

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

玉晶光
3406.TW
393.00
4.001.01%
1,199
胡連
6279.TWO
156.50
1.000.63%
492
南電
8046.TW
249.00
3.501.39%
5,847
同致
3552.TWO
147.50
0.500.34%
297
精測
6510.TWO
583.00
26.004.67%
1,109

其他電子產業漲跌排行

連宇
2482.TW
41.35
0.852.10%
1,043
漢唐
2404.TW
250.00
4.501.83%
1,035
敦吉
2459.TW
59.10
0.901.55%
302
美隆電
2477.TW
20.60
0.301.48%
125
致茂
2360.TW
215.00
3.001.42%
1,285

相關概念股

汽車電子
0.33%
6.89%
智慧汽車
0.27%
9.44%
Tesla供應鏈
0.27%
6.77%
電動車/油電車
0.18%
6.37%
ADAS
0.04%
8.68%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。