貿聯-KY

3665

其他電子

251.03.0(1.21%)

收盤 | 2023/01/17 13:30 更新

1,568成交量

11.27 (31.39)本益比 (同業平均)

連2漲 (1.62%)

連漲連跌

法人買賣變化

資料時間：2023/01/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/01/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
201
562
-361
連3賣 (-832)
投信
0
0
0
連3買→平 (0)
自營商
3
13
-10
買→賣 (-10)
三大法人
204
575
-371
連3賣 (-781)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/01/17
-361
0
-10
-371
44.92%
1.21%
1,568
2023/01/16
-80
19
4
-58
45.39%
0.40%
980
2023/01/13
-391
89
-50
-352
45.60%
1.20%
2,161
2023/01/12
656
13
64
733
45.38%
3.31%
2,762
2023/01/11
-200
-506
-1
-707
44.73%
1.22%
2,050
2023/01/10
-202
-56
22
-236
44.94%
0.41%
1,483
2023/01/09
-264
10
-12
-267
45.24%
0.41%
1,053
2023/01/06
-313
19
4
-290
45.49%
1.66%
1,620
2023/01/05
325
54
12
391
45.67%
2.55%
1,857
2023/01/04
-449
-39
7
-481
45.23%
1.67%
1,116
2023/01/03
28
-64
-2
-38
45.52%
1.05%
426
2022/12/30
-233
0
6
-227
45.42%
0.00%
1,125
2022/12/29
222
-1
-4
217
45.74%
0.42%
1,472
2022/12/28
-415
-9
-24
-448
45.51%
3.65%
1,789
2022/12/27
-78
14
-6
-70
45.63%
0.41%
517
2022/12/26
-184
12
-13
-185
45.67%
2.19%
744
2022/12/23
-637
-30
52
-615
45.69%
2.33%
1,381
2022/12/22
-1,252
1,426
-1
173
46.20%
2.80%
3,087
2022/12/21
-1,560
1,417
-14
-157
46.76%
1.21%
2,540
2022/12/20
-1,780
1,293
-49
-536
47.54%
1.79%
3,298
2022/12/19
-2,111
1,409
-54
-756
48.65%
1.57%
3,302
2022/12/16
-2,096
1,388
14
-694
50.02%
2.85%
3,356
2022/12/15
-60
-4
41
-23
51.23%
0.19%
1,663
2022/12/14
39
51
9
99
50.87%
0.38%
1,482
2022/12/13
99
-13
-4
82
50.79%
0.57%
1,851
2022/12/12
-56
-1
28
-29
50.59%
1.74%
1,603
2022/12/09
-5
0
-11
-16
50.68%
0.00%
1,459
2022/12/08
-128
-256
-33
-417
50.60%
0.39%
1,690
2022/12/07
118
0
-105
13
50.82%
2.26%
3,025
2022/12/06
815
0
3
818
50.54%
0.00%
4,843
2022/12/05
-36
0
140
104
49.73%
2.31%
4,088
2022/12/02
-173
0
45
-128
49.41%
2.37%
5,221
2022/12/01
-141
-291
36
-396
49.81%
1.20%
3,410
2022/11/30
145
-364
18
-201
49.90%
0.80%
1,946
2022/11/29
-940
-148
1
-1,087
49.85%
1.00%
1,967
2022/11/28
225
-1
-15
209
50.41%
0.80%
1,025
2022/11/25
-384
0
-13
-397
50.26%
1.58%
1,434
2022/11/24
-66
13
-5
-58
50.62%
2.02%
2,692
2022/11/23
890
-91
27
826
50.71%
1.64%
3,657
2022/11/22
1,539
-700
8
847
50.15%
1.46%
3,971
2022/11/21
-961
-944
-58
-1,963
49.24%
4.56%
5,289
2022/11/18
-496
-181
-6
-683
50.01%
1.56%
4,444
2022/11/17
-212
-505
12
-705
50.36%
1.19%
3,534
2022/11/16
-208
-175
6
-376
50.57%
0.39%
3,454
2022/11/15
191
-282
-2
-93
50.75%
0.20%
2,787
2022/11/14
-324
-842
74
-1,092
50.36%
1.20%
6,072
2022/11/11
-2,121
-1,703
-163
-3,986
50.57%
5.83%
7,921
2022/11/10
-107
-28
22
-113
51.95%
0.93%
1,151
2022/11/09
98
0
-10
88
52.04%
2.09%
1,118
2022/11/08
-136
30
48
-58
51.73%
0.00%
1,405
2022/11/07
-452
27
62
-363
51.78%
1.15%
2,478
2022/11/04
269
-194
15
90
52.36%
1.96%
1,640
2022/11/03
-149
-71
-1
-221
52.18%
0.20%
671
2022/11/02
244
-7
17
254
52.30%
2.20%
1,240
2022/11/01
179
-309
9
-121
52.14%
1.42%
1,306
2022/10/31
231
-72
43
202
52.04%
1.86%
1,451
2022/10/28
323
-394
-68
-139
51.89%
4.16%
2,596
2022/10/27
-118
-334
52
-400
51.78%
2.43%
2,845
2022/10/26
-205
-157
-22
-384
51.83%
5.56%
3,080
2022/10/25
-218
-75
-14
-307
51.95%
4.40%
3,060
2022/10/24
696
27
77
800
52.02%
3.41%
1,822
2022/10/21
-149
0
10
-139
51.58%
0.38%
1,040
2022/10/20
234
0
-43
191
51.63%
2.57%
2,440
2022/10/19
767
-80
29
716
51.33%
2.84%
2,667
2022/10/18
114
57
34
206
50.91%
1.93%
1,765
2022/10/17
1,086
-307
5
784
50.81%
2.37%
2,929
2022/10/14
-42
-555
29
-569
50.09%
0.00%
5,010
2022/10/13
-326
-78
-55
-459
50.07%
9.95%
2,999
2022/10/12
259
6
1
266
50.21%
2.18%
1,382
2022/10/11
328
2
-32
298
50.07%
4.01%
1,795
2022/10/07
-63
54
-16
-24
49.76%
0.69%
1,164
2022/10/06
-375
29
9
-337
49.77%
1.23%
1,285
2022/10/05
-295
66
11
-218
49.99%
0.88%
1,581
2022/10/04
61
71
31
163
50.24%
2.72%
1,494
2022/10/03
-302
-14
-9
-325
50.15%
1.78%
974
2022/09/30
562
-37
21
546
50.44%
1.08%
2,108
2022/09/29
-138
11
-14
-141
50.11%
0.18%
2,094
2022/09/28
99
118
-121
96
50.25%
5.62%
2,197
2022/09/27
-306
338
59
91
50.14%
2.62%
1,961
2022/09/26
275
21
-14
283
50.33%
4.67%
2,490
2022/09/23
-238
99
-72
-211
49.89%
4.00%
2,836
2022/09/22
664
204
48
916
50.10%
2.63%
2,498
2022/09/21
-219
-107
6
-320
49.69%
1.77%
1,956
2022/09/20
202
-587
-30
-415
49.87%
0.16%
2,129
2022/09/19
-216
81
-34
-169
49.72%
2.36%
1,828
2022/09/16
84
-131
-190
-237
49.81%
0.63%
2,575
2022/09/15
5
164
-41
129
49.93%
0.47%
3,531
2022/09/14
140
192
-145
187
49.95%
0.46%
2,167
2022/09/13
827
263
262
1,352
49.83%
5.73%
5,883
2022/09/12
-136
26
11
-99
49.30%
0.83%
1,274
2022/09/08
-49
10
39
0
49.38%
0.16%
2,623
2022/09/07
-490
10
-43
-523
49.41%
3.65%
2,414
2022/09/06
-751
157
-20
-614
49.83%
2.48%
3,237
2022/09/05
28
81
-14
95
50.37%
2.27%
2,037
2022/09/02
-118
-63
-28
-209
50.34%
1.49%
3,422
2022/09/01
288
98
-86
300
50.54%
1.32%
2,197
2022/08/31
-257
-192
-140
-589
50.38%
0.15%
6,124
2022/08/30
2,132
-60
33
2,105
50.58%
3.81%
12,086
2022/08/29
2,557
131
21
2,709
49.70%
9.15%
10,874
2022/08/26
-112
-47
71
-88
47.98%
0.84%
1,708
2022/08/25
-684
-39
-13
-736
48.14%
0.50%
1,417
2022/08/24
36
-3
-1
32
48.62%
0.83%
2,039
2022/08/23
241
200
123
564
48.60%
1.85%
2,085
2022/08/22
-165
-220
-71
-456
48.42%
2.31%
1,936
2022/08/19
-101
-324
-84
-509
48.78%
0.82%
2,185
2022/08/18
-348
-110
7
-451
48.83%
1.61%
1,618
2022/08/17
-77
-14
-36
-127
48.96%
1.11%
1,081
2022/08/16
283
-17
55
321
48.97%
1.45%
1,707
2022/08/15
120
-33
34
121
48.74%
0.98%
1,121
2022/08/12
-530
-15
3
-542
48.56%
1.29%
1,643
2022/08/11
-763
18
-17
-762
48.84%
1.43%
2,334
2022/08/10
-49
133
-17
66
49.58%
0.16%
635
2022/08/09
453
150
76
679
49.97%
1.44%
1,351
2022/08/08
400
12
-87
325
49.68%
1.11%
1,629
2022/08/05
425
98
203
726
49.42%
2.77%
2,015
2022/08/04
34
225
36
295
49.14%
1.32%
2,554
2022/08/03
-315
247
-11
-79
48.79%
1.14%
1,316
2022/08/02
-470
-2
-29
-501
49.03%
1.77%
2,048
2022/08/01
-570
61
-193
-702
49.35%
2.96%
1,791
2022/07/29
1,129
1
85
1,215
49.72%
2.72%
3,176
2022/07/28
122
170
-77
215
48.96%
0.64%
2,938
2022/07/27
192
480
182
854
48.81%
4.31%
2,759
2022/07/26
-534
222
-20
-332
48.58%
2.74%
1,560
2022/07/25
-54
181
-42
85
48.92%
0.00%
879
2022/07/22
-512
12
-74
-574
48.93%
1.27%
4,649
2022/07/21
-107
-40
6
-141
49.25%
0.64%
1,875
2022/07/20
-982
0
41
-942
49.22%
0.95%
2,849
2022/07/19
-1,273
-58
-252
-1,583
49.81%
5.83%
3,631
2022/07/18
37
614
179
830
50.65%
4.53%
4,290

我的自選股

立即登入瀏覽你的投資組合。登入

其他電子產業漲跌排行

伊雲谷
6689.TW
127.00
11.009.48%
1,306
汎銓
6830.TW
112.00
7.507.18%
696
和椿
6215.TW
23.65
0.803.50%
1,972
東科-KY
5225.TW
33.25
0.702.15%
315
所羅門
2359.TW
25.90
0.351.37%
886

相關概念股

Tesla供應鏈
0.49%
0.05%
智慧汽車
0.47%
0.02%
電動車/油電車
0.42%
0.80%
汽車電子
0.41%
0.87%
ADAS
0.35%
2.95%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。