健策

3653

電子零組件

90729.00(3.10%)

收盤 | 2024/04/19 14:30 更新

1,284成交量

57.35 (46.58)本益比 (同業平均)

連2漲→跌 (3.10%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
376
623
-247
連2賣 (-327)
投信
200
68
132
連3買 (607)
自營商
18
98
-80
買→賣 (-80)
三大法人
593
789
-196
連2買→賣 (-196)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-247
132
-80
-196
21.05%
3.10%
1,284
2024/04/18
-80
423
5
348
21.23%
2.86%
1,795
2024/04/17
469
52
-8
513
21.29%
6.06%
1,691
2024/04/16
-41
-201
1
-241
20.95%
4.24%
1,216
2024/04/15
-186
64
-36
-158
20.95%
2.61%
637
2024/04/12
74
80
-6
148
21.09%
1.55%
1,082
2024/04/11
11
14
3
28
21.04%
0.00%
677
2024/04/10
48
60
-10
98
21.05%
0.66%
741
2024/04/09
-266
163
24
-79
21.01%
1.41%
2,009
2024/04/08
-358
117
26
-215
21.21%
0.54%
1,459
2024/04/03
307
97
55
459
21.47%
4.14%
1,505
2024/04/02
-593
37
40
-516
21.24%
3.77%
1,307
2024/04/01
34
4
-27
11
21.66%
0.76%
552
2024/03/29
65
-58
4
10
21.64%
1.99%
734
2024/03/28
22
2
19
43
21.60%
0.22%
776
2024/03/27
53
-107
-4
-58
21.58%
3.21%
878
2024/03/26
-36
-163
-6
-205
21.57%
2.89%
648
2024/03/25
-45
-67
9
-103
21.59%
1.12%
880
2024/03/22
-196
37
2
-156
21.62%
1.48%
968
2024/03/21
98
32
30
160
21.76%
3.67%
1,836
2024/03/20
-172
-438
-71
-681
21.69%
6.63%
2,631
2024/03/19
-135
-7
-99
-241
21.81%
3.62%
922
2024/03/18
42
54
14
110
21.92%
3.53%
1,003
2024/03/15
-162
29
-71
-204
21.89%
0.44%
1,473
2024/03/14
-67
-463
-125
-655
22.01%
7.32%
2,527
2024/03/13
123
14
-94
43
22.03%
1.21%
1,282
2024/03/12
101
321
82
504
21.96%
4.52%
1,859
2024/03/11
160
-89
18
89
21.89%
1.93%
934
2024/03/08
83
-18
-87
-22
21.78%
4.89%
2,164
2024/03/07
45
21
-90
-24
21.71%
1.41%
2,306
2024/03/06
460
-106
240
594
21.68%
4.51%
2,919
2024/03/05
-125
-347
59
-413
21.37%
2.76%
1,587
2024/03/04
154
13
33
200
21.46%
1.87%
1,878
2024/03/01
383
-4
-39
340
21.33%
4.68%
2,010
2024/02/29
-345
196
50
-99
21.05%
2.00%
1,505
2024/02/27
-15
-182
18
-179
21.29%
1.53%
1,094
2024/02/26
188
166
-17
336
21.30%
7.02%
2,238
2024/02/23
372
20
-38
354
21.17%
1.91%
1,502
2024/02/22
76
-4
134
206
20.93%
4.22%
1,299
2024/02/21
160
-179
-5
-24
20.88%
1.83%
1,131
2024/02/20
379
-490
46
-65
20.77%
1.44%
1,186
2024/02/19
28
-67
17
-22
20.50%
3.14%
1,306
2024/02/16
509
-115
-23
370
20.48%
1.18%
1,365
2024/02/15
-196
-37
91
-142
20.12%
2.54%
1,592
2024/02/05
104
-2
30
132
20.25%
0.85%
1,091
2024/02/02
-234
-18
-36
-288
20.17%
8.60%
3,876
2024/02/01
58
-79
-18
-39
20.35%
0.80%
1,260
2024/01/31
233
-139
-36
58
20.31%
0.27%
961
2024/01/30
365
-59
23
329
20.14%
5.03%
1,851
2024/01/29
-262
-92
0
-354
19.88%
1.78%
725
2024/01/26
-92
49
-8
-51
20.06%
0.83%
1,129
2024/01/25
38
36
-10
64
20.11%
0.28%
775
2024/01/24
-476
-321
3
-794
20.08%
3.85%
1,605
2024/01/23
-149
45
-36
-140
20.42%
0.67%
1,289
2024/01/22
145
65
83
292
20.51%
2.18%
1,736
2024/01/19
280
50
7
336
20.40%
3.82%
1,433
2024/01/18
-335
27
-6
-314
20.20%
3.42%
1,016
2024/01/17
-1
81
-73
7
20.44%
1.95%
1,819
2024/01/16
133
-11
22
143
20.43%
2.43%
901
2024/01/15
35
-132
-18
-115
20.34%
0.85%
959
2024/01/12
-116
-45
21
-140
20.32%
0.14%
1,445
2024/01/11
1
-24
16
-7
20.40%
0.84%
612
2024/01/10
119
6
35
161
20.40%
1.57%
471
2024/01/09
-107
20
11
-76
20.32%
0.14%
750
2024/01/08
147
-25
1
124
20.42%
0.14%
581
2024/01/05
32
-74
4
-38
20.29%
0.28%
661
2024/01/04
202
-74
4
132
20.27%
0.57%
1,011
2024/01/03
466
-435
-41
-10
20.12%
3.81%
1,914
2024/01/02
202
-139
36
99
19.83%
4.55%
1,227
2023/12/29
62
13
-17
57
19.68%
1.66%
1,830
2023/12/28
37
564
-49
552
19.64%
5.53%
2,796
2023/12/27
39
43
43
125
19.61%
4.37%
1,295
2023/12/26
155
-23
44
176
19.55%
3.80%
595
2023/12/25
2
2
2
6
19.44%
1.16%
304
2023/12/22
161
-178
2
-15
19.43%
0.44%
743
2023/12/21
30
0
4
35
19.32%
0.72%
312
2023/12/20
218
-221
16
13
19.29%
0.29%
811
2023/12/19
340
-186
-43
110
19.18%
3.33%
1,575
2023/12/18
33
85
17
135
18.93%
2.71%
1,305
2023/12/15
222
167
32
421
18.91%
5.57%
1,754
2023/12/14
110
-8
1
103
18.75%
1.37%
841
2023/12/13
-130
-80
-15
-225
18.67%
1.80%
489
2023/12/12
38
-2
-7
29
18.74%
1.99%
869
2023/12/11
-293
-95
4
-384
18.72%
2.24%
914
2023/12/08
164
-71
36
129
18.92%
4.53%
2,363
2023/12/07
-97
-36
-1
-134
18.82%
1.11%
533
2023/12/06
-80
-79
8
-151
18.88%
2.62%
738
2023/12/05
-36
34
-45
-47
18.97%
0.00%
1,175
2023/12/04
-17
6
-55
-65
19.00%
0.78%
1,020
2023/12/01
188
-67
-11
110
19.01%
0.46%
1,209
2023/11/30
1,350
38
-67
1,321
18.87%
3.85%
3,080
2023/11/29
606
222
-14
814
17.90%
4.52%
1,705
2023/11/28
-50
-58
60
-48
17.48%
2.05%
939
2023/11/27
-98
-131
1
-228
17.51%
1.68%
656
2023/11/24
-119
-143
-45
-307
17.58%
1.33%
689
2023/11/23
310
-65
-15
230
17.67%
1.01%
758
2023/11/22
17
-385
6
-361
17.47%
1.65%
793
2023/11/21
-386
-87
-57
-530
17.44%
2.57%
1,342
2023/11/20
-79
13
50
-16
17.71%
1.63%
933
2023/11/17
-17
102
14
99
17.75%
1.32%
793
2023/11/16
-148
-14
13
-149
17.76%
0.33%
659
2023/11/15
-207
55
-9
-161
17.89%
0.17%
2,384
2023/11/14
690
74
151
915
18.04%
4.14%
2,410
2023/11/13
-114
-53
-17
-184
17.55%
0.17%
737
2023/11/10
-99
-286
4
-381
17.62%
1.58%
1,239
2023/11/09
-316
-325
-62
-703
17.71%
4.04%
1,589
2023/11/08
125
-73
52
104
17.95%
0.34%
681
2023/11/07
129
-68
8
69
17.87%
0.51%
895
2023/11/06
-234
-275
23
-486
17.77%
2.64%
1,642
2023/11/03
-161
-65
11
-215
17.94%
2.89%
709
2023/11/02
-179
370
78
269
18.08%
6.50%
2,494
2023/11/01
1
-4
21
18
18.15%
1.74%
856
2023/10/31
116
-26
-90
0
18.15%
1.03%
1,094
2023/10/30
-135
7
15
-113
18.04%
2.29%
632
2023/10/27
42
-84
11
-31
18.13%
0.89%
1,013
2023/10/26
-383
-494
-121
-998
18.12%
6.01%
1,684
2023/10/25
83
26
4
113
18.39%
2.22%
499
2023/10/24
-165
-317
24
-458
18.37%
0.17%
1,176
2023/10/23
-519
58
-65
-526
18.48%
3.29%
1,084
2023/10/20
-341
199
-18
-160
18.84%
0.82%
919

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

奇鋐
3017.TW
630.00
50.007.35%
26,636
雙鴻
3324.TWO
777.00
26.003.24%
8,825
嘉澤
3533.TW
1,365.00
115.007.77%
1,812
金利
5383.TWO
40.50
0.902.17%
445
世芯-KY
3661.TW
2,860.00
175.005.77%
3,974

電子零組件產業漲跌排行

全漢
3015.TW
68.40
6.209.97%
14,609
太空梭
2440.TW
16.45
0.452.81%
2,284
康控-KY
4943.TW
22.30
0.502.29%
57
宏致
3605.TW
40.20
0.601.52%
7,520
信邦
3023.TW
279.00
4.001.45%
2,121

相關概念股

雲伺服器
2.48%
0.55%
電動車/油電車
2.54%
0.79%
Intel供應鏈
3.14%
0.80%
AI人工智慧
3.22%
2.44%
功率半導體
3.59%
2.18%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。