艾恩特

3646

28.000.30(1.06%)

收盤 | 2025/11/12 13:30 更新

20成交量

27.48 (63.99)本益比 (同業平均)

連4跌 (1.93%)

連漲連跌

法人買賣變化

資料時間：2025/11/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
2
0
連3賣→平 (0)
投信
0
0
0
連65平 (0)
自營商
0
0
0
連65平 (0)
三大法人
2
2
0
連3賣→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/12
0
0
0
0
7.23%
1.06%
20
2025/11/11
-1
0
0
-1
7.23%
0.18%
17
2025/11/10
-1
0
0
-1
7.21%
0.18%
29
2025/11/07
-2
0
0
-2
7.21%
0.53%
3
2025/11/06
8
0
0
8
7.16%
0.18%
23
2025/11/05
1
0
0
1
7.14%
0.00%
14
2025/11/04
0
0
0
0
7.14%
0.18%
4
2025/11/03
-6
0
0
-6
7.14%
0.00%
19
2025/10/31
0
0
0
0
7.15%
0.35%
8
2025/10/30
1
0
0
1
7.15%
0.35%
2
2025/10/29
-3
0
0
-3
7.15%
0.35%
38
2025/10/28
0
0
0
0
7.16%
0.17%
1
2025/10/27
0
0
0
0
7.16%
0.35%
6
2025/10/23
0
0
0
0
7.16%
0.00%
4
2025/10/22
4
0
0
4
7.16%
0.35%
15
2025/10/21
0
0
0
0
7.15%
1.22%
33
2025/10/20
8
0
0
8
7.15%
0.17%
35
2025/10/17
0
0
0
0
7.13%
0.00%
7
2025/10/16
-1
0
0
-1
7.13%
0.00%
12
2025/10/15
-5
0
0
-5
7.13%
0.17%
8
2025/10/14
2
0
0
2
7.14%
0.35%
18
2025/10/13
4
0
0
4
7.14%
0.52%
23
2025/10/09
-1
0
0
-1
7.13%
0.34%
7
2025/10/08
-3
0
0
-3
7.13%
0.00%
10
2025/10/07
0
0
0
0
7.13%
0.17%
9
2025/10/03
0
0
0
0
7.13%
1.03%
16
2025/10/02
0
0
0
0
7.13%
0.52%
1
2025/10/01
0
0
0
0
7.13%
0.00%
3
2025/09/30
-5
0
0
-5
7.13%
0.00%
35
2025/09/26
-1
0
0
-1
7.15%
0.17%
14
2025/09/25
-1
0
0
-1
7.15%
0.00%
25
2025/09/24
1
0
0
1
7.15%
0.52%
19
2025/09/23
3
0
0
3
7.15%
0.68%
25
2025/09/22
-1
0
0
-1
7.14%
0.34%
18
2025/09/19
0
0
0
0
7.14%
0.68%
25
2025/09/18
0
0
0
0
7.14%
0.68%
1
2025/09/17
-2
0
0
-2
7.14%
0.68%
13
2025/09/16
-2
0
0
-2
7.15%
0.68%
13
2025/09/15
-1
0
0
-1
7.15%
0.34%
6
2025/09/12
3
0
0
3
7.16%
1.02%
22
2025/09/11
0
0
0
0
7.15%
0.34%
1
2025/09/10
2
0
0
2
7.15%
0.68%
18
2025/09/09
-2
0
0
-2
7.14%
1.04%
43
2025/09/08
0
0
0
0
7.15%
1.05%
20
2025/09/05
2
0
0
2
7.15%
0.35%
9
2025/09/04
0
0
0
0
7.14%
0.35%
5
2025/09/03
-2
0
0
-2
7.14%
0.53%
18
2025/09/02
2
0
0
2
7.15%
0.18%
6
2025/09/01
0
0
0
0
7.14%
0.18%
10
2025/08/29
0
0
0
0
7.14%
0.18%
12
2025/08/28
-6
0
0
-6
7.14%
0.35%
30
2025/08/27
-6
0
0
-6
7.16%
0.35%
15
2025/08/26
1
0
0
1
7.27%
2.34%
66
2025/08/25
23
0
0
23
7.26%
1.91%
93
2025/08/22
0
0
0
0
7.20%
0.00%
30
2025/08/21
0
0
0
0
7.20%
0.17%
7
2025/08/20
-3
0
0
-3
7.20%
0.35%
39
2025/08/19
0
0
0
0
7.21%
0.17%
13
2025/08/18
1
0
0
1
7.21%
0.35%
36
2025/08/15
0
0
0
0
7.21%
0.17%
16
2025/08/14
-3
0
0
-3
7.21%
0.00%
14
2025/08/13
1
0
0
1
7.22%
0.00%
44
2025/08/12
0
0
0
0
7.21%
0.00%
8
2025/08/11
0
0
0
0
7.21%
0.17%
31
2025/08/08
1
0
0
1
7.21%
0.52%
38
2025/08/07
-1
0
0
-1
7.24%
0.70%
3
2025/08/06
3
0
0
3
7.24%
1.71%
18
2025/08/05
0
0
0
0
7.23%
0.00%
0
2025/08/04
-1
0
0
-1
7.23%
0.69%
9
2025/08/01
0
0
0
0
7.23%
0.17%
52
2025/07/31
-2
0
0
-2
7.23%
0.35%
24
2025/07/30
1
0
0
1
7.24%
0.69%
16
2025/07/29
0
0
0
0
7.24%
0.34%
9
2025/07/28
1
0
0
1
7.24%
0.35%
8
2025/07/25
2
0
0
2
7.23%
0.52%
32
2025/07/24
0
0
0
0
7.23%
0.00%
9
2025/07/23
-3
0
0
-3
7.23%
0.17%
37
2025/07/22
0
0
0
0
7.24%
0.17%
3
2025/07/21
-1
0
0
-1
7.24%
0.17%
1
2025/07/18
0
0
0
0
7.24%
0.00%
30
2025/07/17
0
0
0
0
7.24%
0.17%
5
2025/07/16
4
0
0
4
7.24%
0.51%
16
2025/07/15
0
0
0
0
7.23%
0.17%
58
2025/07/14
1
0
0
1
7.23%
0.17%
4
2025/07/11
4
0
0
4
7.23%
0.34%
12
2025/07/10
0
0
0
0
7.22%
0.69%
2
2025/07/09
-6
0
0
-6
7.22%
0.34%
101
2025/07/08
6
0
0
6
7.23%
0.17%
34
2025/07/07
-3
0
0
-3
7.22%
0.00%
31
2025/07/04
-5
0
0
-5
7.22%
0.34%
42
2025/07/03
-1
0
0
-1
7.24%
0.85%
3
2025/07/02
0
0
0
0
7.24%
0.86%
2
2025/07/01
5
0
0
5
7.24%
0.00%
55
2025/06/30
-3
0
0
-3
7.23%
0.34%
28
2025/06/27
0
0
0
0
7.23%
0.34%
15
2025/06/26
-1
0
0
-1
7.23%
0.17%
5
2025/06/25
0
0
0
0
7.24%
0.34%
13
2025/06/24
0
0
0
0
7.24%
0.00%
13
2025/06/23
0
0
0
0
7.24%
0.00%
1
2025/06/20
0
0
0
0
7.24%
0.17%
13
2025/06/19
0
0
0
0
7.24%
0.17%
2
2025/06/18
0
0
0
0
7.24%
0.00%
5
2025/06/17
0
0
0
0
7.24%
0.00%
25
2025/06/16
-1
0
0
-1
7.24%
0.51%
16
2025/06/13
-1
0
0
-1
7.24%
0.00%
16
2025/06/12
1
0
0
1
7.24%
0.00%
2
2025/06/11
1
0
0
1
7.24%
1.02%
9
2025/06/10
0
0
0
0
7.24%
0.17%
2
2025/06/09
0
0
0
0
7.24%
0.17%
4
2025/06/06
0
0
0
0
7.24%
0.00%
14
2025/06/05
0
0
0
0
7.24%
0.34%
1
2025/06/04
0
0
0
0
7.24%
0.69%
2
2025/06/03
0
0
0
0
7.24%
0.17%
10
2025/06/02
0
0
0
0
7.24%
0.17%
31
2025/05/29
-2
0
0
-2
7.24%
0.17%
19
2025/05/28
1
0
0
1
7.24%
0.17%
2
2025/05/27
0
0
0
0
7.24%
0.51%
3
2025/05/26
0
0
0
0
7.24%
0.68%
5
2025/05/23
0
0
0
0
7.24%
0.00%
14
2025/05/22
0
0
0
0
7.24%
0.17%
25
2025/05/21
0
0
0
0
7.24%
0.17%
35
2025/05/20
0
0
0
0
7.24%
0.17%
25
2025/05/19
-1
0
0
-1
7.24%
0.34%
20
2025/05/16
0
0
0
0
7.24%
0.34%
25
2025/05/15
-1
0
0
-1
7.24%
0.68%
20
2025/05/14
1
0
0
1
7.25%
1.52%
23
2025/05/13
0
0
0
0
7.24%
0.51%
5

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,475.00
10.000.68%
23,612
鴻海
2317.TW
251.00
4.501.83%
63,534
旺宏
2337.TW
40.65
0.451.12%
376,374
華邦電
2344.TW
64.80
0.300.47%
22,966
力積電
6770.TW
36.50
3.309.94%
497,792

櫃電子零組件產業漲跌排行

富喬
1815.TWO
91.30
8.3010.00%
143,118
建榮
5340.TWO
58.30
5.3010.00%
16,701
德宏
5475.TWO
67.60
6.109.92%
3,469
英濟
3294.TWO
43.25
3.909.91%
3,857
九豪
6127.TWO
29.95
2.709.91%
7,390

相關概念股

小米
1.26%
1.14%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。