新鉅科

3630

櫃光電

27.001.50(5.88%)

收盤 | 2024/11/29 14:30 更新

278成交量

-本益比 (同業平均)

連2跌→漲 (5.88%)

連漲連跌

法人買賣變化

資料時間：2024/11/29

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
34
63
-29
連3賣 (-123)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連83平 (0)
三大法人
34
63
-29
連3賣 (-123)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/29
-29
0
0
-29
35.45%
5.88%
278
2024/11/28
-49
0
0
-49
35.47%
1.54%
214
2024/11/27
-45
0
0
-45
35.50%
1.89%
99
2024/11/26
39
0
0
39
35.56%
0.96%
183
2024/11/25
65
0
0
65
35.54%
2.35%
124
2024/11/22
42
0
0
42
35.50%
1.39%
160
2024/11/21
-42
0
0
-42
35.48%
0.79%
176
2024/11/20
-65
0
0
-65
35.50%
0.40%
363
2024/11/19
-28
0
0
-28
35.52%
0.78%
166
2024/11/18
-33
0
0
-33
35.54%
3.04%
251
2024/11/15
-19
0
0
-19
35.56%
0.19%
129
2024/11/14
-81
0
0
-81
35.57%
1.31%
162
2024/11/13
-58
0
0
-58
35.61%
1.48%
205
2024/11/12
-13
0
0
-13
35.41%
1.45%
207
2024/11/11
7
0
0
7
35.41%
1.26%
118
2024/11/08
-48
0
0
-48
35.34%
1.07%
109
2024/11/07
79
0
0
79
35.37%
2.55%
320
2024/11/06
-24
0
0
-24
35.34%
1.26%
177
2024/11/05
103
0
0
103
35.35%
2.02%
265
2024/11/04
32
0
0
32
35.30%
0.37%
64
2024/11/01
27
0
0
27
35.27%
1.27%
115
2024/10/30
-26
0
0
-26
35.25%
0.00%
130
2024/10/29
7
0
0
7
35.26%
1.29%
234
2024/10/28
-2
0
0
-2
35.26%
0.37%
113
2024/10/25
-67
0
0
-67
35.26%
1.27%
186
2024/10/24
-39
0
0
-39
35.30%
0.90%
232
2024/10/23
58
0
0
58
35.32%
2.39%
351
2024/10/22
75
0
0
75
35.29%
0.93%
226
2024/10/21
129
0
0
129
35.25%
1.70%
225
2024/10/18
-91
0
0
-91
35.16%
0.38%
201
2024/10/17
19
0
0
19
35.21%
0.19%
138
2024/10/16
-17
0
0
-17
35.22%
0.19%
91
2024/10/15
-15
0
0
-15
35.23%
0.00%
77
2024/10/14
7
0
0
7
35.23%
0.38%
56
2024/10/11
-20
0
0
-20
35.23%
0.00%
57
2024/10/09
-21
0
0
-21
35.24%
1.67%
159
2024/10/08
62
0
0
62
35.25%
1.46%
224
2024/10/07
32
0
0
32
35.17%
1.11%
132
2024/10/04
-9
0
0
-9
35.15%
1.64%
147
2024/10/01
26
0
0
26
35.15%
0.00%
128
2024/09/30
-12
0
0
-12
35.14%
1.79%
152
2024/09/27
28
0
0
28
35.14%
0.54%
115
2024/09/26
-4
0
0
-4
35.13%
0.89%
129
2024/09/25
-34
0
0
-34
35.14%
0.00%
116
2024/09/24
96
0
0
96
35.16%
0.90%
674
2024/09/23
-3
0
0
-3
35.11%
0.54%
106
2024/09/20
161
0
0
161
35.12%
1.63%
433
2024/09/19
34
0
0
34
35.04%
0.92%
153
2024/09/18
-11
0
0
-11
35.02%
1.62%
141
2024/09/16
39
0
0
39
35.03%
1.09%
131
2024/09/13
24
0
0
24
35.02%
1.10%
61
2024/09/12
-3
0
0
-3
35.02%
0.18%
121
2024/09/11
-14
0
0
-14
35.03%
0.37%
83
2024/09/10
-44
0
0
-44
35.05%
0.73%
330
2024/09/09
59
0
0
59
35.08%
5.38%
355
2024/09/06
-47
0
0
-47
35.04%
0.76%
367
2024/09/05
-4
0
0
-4
35.07%
1.32%
113
2024/09/04
-57
0
0
-57
35.09%
3.80%
207
2024/09/03
19
0
0
19
35.14%
1.25%
173
2024/09/02
7
0
0
7
35.17%
0.89%
102
2024/08/30
-47
0
0
-47
35.18%
1.74%
186
2024/08/29
85
0
0
85
35.21%
2.50%
393
2024/08/28
25
0
0
25
35.19%
0.36%
136
2024/08/27
146
0
0
146
35.20%
1.63%
367
2024/08/26
57
0
0
57
35.14%
0.91%
144
2024/08/23
16
0
0
16
35.11%
0.90%
231
2024/08/22
-31
0
0
-31
35.10%
1.25%
156
2024/08/21
29
0
0
29
35.14%
0.36%
288
2024/08/20
11
0
0
11
35.25%
0.18%
271
2024/08/19
69
0
0
69
35.24%
1.46%
238
2024/08/16
10
0
0
10
35.19%
0.37%
106
2024/08/15
-14
0
0
-14
35.19%
0.74%
226
2024/08/14
60
0
0
60
35.21%
0.74%
235
2024/08/13
26
0
0
26
35.21%
1.32%
151
2024/08/12
52
0
0
52
35.19%
1.92%
169
2024/08/09
-18
0
0
-18
35.16%
0.19%
281
2024/08/08
-14
0
0
-14
35.17%
2.79%
165
2024/08/07
96
0
0
96
35.18%
6.75%
356
2024/08/06
2
0
0
2
35.13%
0.20%
660
2024/08/05
-92
0
0
-92
35.13%
9.86%
1,040
2024/08/02
-330
0
0
-330
35.12%
3.63%
560
2024/08/01
-59
0
0
-59
35.28%
0.00%
391
2024/07/31
-81
0
0
-81
35.33%
0.52%
150
2024/07/30
12
0
-6
6
35.37%
0.88%
398
2024/07/29
-225
0
6
-219
35.33%
0.35%
508
2024/07/26
27
0
-1
26
35.42%
1.88%
424
2024/07/23
-125
0
-7
-132
35.34%
0.34%
653
2024/07/22
-189
0
0
-189
35.45%
3.46%
788
2024/07/19
-499
0
-7
-506
35.44%
4.86%
1,316
2024/07/18
-113
0
0
-113
35.63%
2.60%
916
2024/07/17
43
0
3
46
35.68%
0.00%
566
2024/07/16
-449
0
0
-449
35.67%
0.91%
2,128
2024/07/15
-364
0
-4
-368
35.87%
0.75%
2,458
2024/07/12
-418
0
0
-418
36.07%
6.56%
5,468
2024/07/11
307
0
16
323
36.25%
2.29%
895
2024/07/10
21
0
0
21
36.08%
0.00%
216
2024/07/09
-58
0
0
-58
36.07%
2.08%
515
2024/07/08
-81
0
0
-81
36.09%
1.89%
607
2024/07/05
165
0
0
165
36.14%
1.92%
1,005
2024/07/04
206
0
0
206
36.05%
2.30%
1,138
2024/07/03
206
0
0
206
35.94%
1.84%
440
2024/07/02
-51
0
0
-51
35.83%
0.17%
233
2024/07/01
1
0
0
1
35.85%
0.66%
226
2024/06/28
74
0
0
74
35.85%
0.67%
192
2024/06/27
-65
0
0
-65
35.81%
1.48%
172
2024/06/26
86
0
0
86
35.84%
1.67%
362
2024/06/25
-66
0
0
-66
35.79%
1.32%
298
2024/06/24
28
0
0
28
35.83%
0.66%
468
2024/06/21
117
0
0
117
35.81%
0.33%
254
2024/06/20
110
0
0
110
35.74%
1.01%
251
2024/06/19
-125
0
0
-125
35.68%
1.16%
300
2024/06/18
36
0
0
36
35.75%
0.17%
221
2024/06/17
41
0
0
41
35.74%
1.31%
344
2024/06/14
225
0
0
225
35.72%
3.74%
584
2024/06/13
21
0
0
21
35.60%
0.17%
229
2024/06/12
-74
0
0
-74
35.58%
0.00%
175
2024/06/11
-36
0
0
-36
35.62%
1.83%
270
2024/06/07
72
0
0
72
35.63%
1.35%
162
2024/06/06
-156
0
0
-156
35.63%
1.82%
453
2024/06/05
-145
0
0
-145
35.71%
1.47%
449
2024/06/04
-271
0
0
-271
35.80%
0.66%
1,567
2024/06/03
17
0
0
17
35.91%
0.50%
177
2024/05/31
108
0
0
108
35.90%
1.51%
260
2024/05/30
-100
0
0
-100
35.84%
2.13%
270

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
996.00
9.000.90%
40,037
鴻海
2317.TW
195.50
0.000.00%
48,328
聯發科
2454.TW
1,255.00
0.000.00%
4,138
廣達
2382.TW
291.00
3.001.04%
13,981
聯電
2303.TW
43.55
0.350.80%
66,054

櫃光電產業漲跌排行

迎輝
3523.TWO
19.40
1.759.92%
76
中光電
5371.TWO
77.60
6.509.14%
10,578
新鉅科
3630.TWO
27.00
1.505.88%
277
錦明
3230.TWO
56.40
2.604.83%
5,840
廣運
6125.TWO
85.20
2.703.27%
1,520

相關概念股

無人商店
1.14%
4.01%
小米供應鏈
0.96%
2.43%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。