新鉅科

3630

櫃光電

18.400.65(3.41%)

收盤 | 2025/04/21 14:30 更新

477成交量

-本益比 (同業平均)

連4跌 (10.02%)

連漲連跌

法人買賣變化

資料時間：2025/04/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
80
147
-67
連3賣 (-105)
投信
0
0
0
連79平 (0)
自營商
0
0
0
連27平 (0)
三大法人
80
147
-67
連3賣 (-105)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/21
-67
0
0
-67
-
3.41%
477
2025/04/18
-37
0
0
-37
39.10%
0.78%
217
2025/04/17
-1
0
0
-1
39.12%
2.04%
516
2025/04/16
155
0
0
155
39.08%
4.16%
899
2025/04/15
-790
0
0
-790
38.99%
2.25%
2,889
2025/04/14
-72
0
0
-72
39.36%
9.89%
1,414
2025/04/11
121
0
0
121
39.41%
0.27%
539
2025/04/10
-43
0
0
-43
39.35%
9.94%
895
2025/04/09
308
0
0
308
39.38%
9.78%
1,389
2025/04/08
-82
0
0
-82
39.23%
9.80%
1,182
2025/04/07
106
0
0
106
39.27%
9.93%
185
2025/04/02
-59
0
0
-59
39.21%
1.74%
892
2025/04/01
-95
0
0
-95
39.24%
1.99%
1,293
2025/03/31
-497
0
0
-497
39.26%
9.60%
2,954
2025/03/28
-625
0
0
-625
39.36%
7.99%
7,289
2025/03/27
0
0
0
0
39.58%
0.87%
346
2025/03/26
57
0
0
57
39.57%
1.32%
372
2025/03/25
-105
0
0
-105
33.03%
1.52%
608
2025/03/24
-179
0
0
-179
33.41%
0.86%
630
2025/03/21
-484
0
0
-484
33.55%
3.33%
3,121
2025/03/20
16
0
0
16
33.82%
1.05%
594
2025/03/19
-113
0
0
-113
33.80%
0.84%
371
2025/03/18
-3
0
0
-3
33.83%
1.05%
317
2025/03/17
-171
0
0
-171
33.87%
0.84%
419
2025/03/14
-89
0
0
-89
34.02%
0.42%
418
2025/03/13
-33
0
0
-33
34.09%
2.44%
259
2025/03/12
-63
0
0
-63
34.24%
2.29%
223
2025/03/11
-5
0
-29
-34
34.06%
1.23%
416
2025/03/10
-150
0
-20
-170
34.00%
1.62%
340
2025/03/07
-328
0
-2
-330
34.07%
1.00%
561
2025/03/06
-211
0
-38
-249
34.22%
1.96%
553
2025/03/05
-208
0
0
-208
34.33%
0.79%
536
2025/03/04
-120
0
0
-120
34.38%
0.98%
503
2025/03/03
-236
0
0
-236
34.44%
2.67%
441
2025/02/27
-203
0
0
-203
34.60%
1.69%
610
2025/02/26
-344
0
0
-344
34.73%
0.37%
1,406
2025/02/25
-149
0
0
-149
34.93%
0.92%
394
2025/02/24
15
0
0
15
35.02%
0.19%
413
2025/02/21
75
0
0
75
35.17%
0.92%
817
2025/02/20
15
0
0
15
35.18%
0.73%
517
2025/02/19
-52
0
0
-52
35.19%
0.18%
824
2025/02/18
29
0
0
29
35.20%
0.55%
522
2025/02/17
-499
0
0
-499
35.12%
0.00%
1,630
2025/02/14
174
0
0
174
35.39%
1.62%
771
2025/02/13
-120
0
0
-120
35.30%
1.94%
880
2025/02/12
-351
0
89
-262
35.36%
2.72%
3,478
2025/02/11
-90
0
0
-90
35.54%
0.00%
1,957
2025/02/10
18
0
0
18
35.59%
0.72%
543
2025/02/07
151
0
0
151
35.61%
1.83%
1,899
2025/02/06
195
0
0
195
35.52%
5.61%
1,866
2025/02/05
37
0
0
37
35.39%
4.66%
588
2025/02/04
35
0
0
35
35.38%
1.40%
471
2025/02/03
-36
0
0
-36
35.32%
0.79%
447
2025/01/22
-22
0
0
-22
35.34%
1.17%
385
2025/01/21
-21
0
0
-21
35.31%
0.20%
270
2025/01/20
-15
0
0
-15
35.32%
0.99%
192
2025/01/17
-114
0
0
-114
35.30%
0.98%
474
2025/01/16
-95
0
0
-95
35.32%
1.92%
657
2025/01/15
-52
0
0
-52
35.33%
4.21%
1,125
2025/01/14
-143
0
0
-143
35.36%
0.00%
449
2025/01/13
-123
0
0
-123
35.50%
6.03%
1,034
2025/01/10
261
0
0
261
35.59%
1.72%
1,982
2025/01/09
27
0
0
27
35.43%
7.28%
1,562
2025/01/08
-149
0
0
-149
35.35%
3.60%
1,145
2025/01/07
102
0
0
102
35.36%
4.47%
3,409
2025/01/06
-23
0
0
-23
35.19%
1.64%
752
2025/01/03
-8
0
0
-8
35.15%
4.18%
1,541
2025/01/02
-392
0
0
-392
35.14%
1.54%
3,058
2024/12/31
-27
0
0
-27
35.28%
0.68%
1,937
2024/12/30
-166
0
0
-166
35.26%
0.17%
2,681
2024/12/27
-376
0
0
-376
35.32%
3.76%
6,403
2024/12/26
449
0
0
449
35.55%
9.89%
13,158
2024/12/25
177
0
0
177
35.25%
9.88%
4,036
2024/12/24
-134
0
0
-134
35.08%
1.94%
734
2024/12/23
-192
0
0
-192
35.10%
4.62%
1,390
2024/12/20
-368
0
-1
-369
35.14%
1.64%
7,599
2024/12/19
-48
0
1
-47
35.31%
10.00%
1,986
2024/12/18
0
0
0
0
35.31%
0.00%
0
2024/12/17
73
0
0
73
35.31%
5.04%
927
2024/12/16
-50
0
0
-50
35.26%
0.00%
416
2024/12/13
-82
0
0
-82
35.27%
6.11%
808
2024/12/12
-69
0
0
-69
35.29%
2.50%
227
2024/12/11
-126
0
0
-126
35.32%
0.19%
209
2024/12/10
-127
0
0
-127
35.36%
2.26%
205
2024/12/09
-7
0
0
-7
35.42%
2.71%
567
2024/12/06
-20
0
0
-20
35.41%
0.96%
182
2024/12/05
-19
0
0
-19
35.42%
1.14%
249
2024/12/04
-7
0
0
-7
35.38%
0.00%
119
2024/12/03
2
0
0
2
35.52%
2.04%
261
2024/12/02
-164
0
0
-164
35.29%
0.19%
515
2024/11/29
-29
0
0
-29
35.47%
5.88%
278
2024/11/28
-49
0
0
-49
35.47%
1.54%
214
2024/11/27
-45
0
0
-45
35.50%
1.89%
99
2024/11/26
39
0
0
39
35.56%
0.96%
183
2024/11/25
65
0
0
65
35.54%
2.35%
124
2024/11/22
42
0
0
42
35.50%
1.39%
160
2024/11/21
-42
0
0
-42
35.48%
0.79%
176
2024/11/20
-65
0
0
-65
35.50%
0.40%
363
2024/11/19
-28
0
0
-28
35.52%
0.78%
166
2024/11/18
-33
0
0
-33
35.54%
3.04%
251
2024/11/15
-19
0
0
-19
35.56%
0.19%
129
2024/11/14
-81
0
0
-81
35.57%
1.31%
162
2024/11/13
-58
0
0
-58
35.61%
1.48%
205
2024/11/12
-13
0
0
-13
35.41%
1.45%
207
2024/11/11
7
0
0
7
35.41%
1.26%
118
2024/11/08
-48
0
0
-48
35.34%
1.07%
109
2024/11/07
79
0
0
79
35.37%
2.55%
320
2024/11/06
-24
0
0
-24
35.34%
1.26%
177
2024/11/05
103
0
0
103
35.35%
2.02%
265
2024/11/04
32
0
0
32
35.30%
0.37%
64
2024/11/01
27
0
0
27
35.27%
1.27%
115
2024/10/30
-26
0
0
-26
35.25%
0.00%
130
2024/10/29
7
0
0
7
35.26%
1.29%
234
2024/10/28
-2
0
0
-2
35.26%
0.37%
113
2024/10/25
-67
0
0
-67
35.26%
1.27%
186
2024/10/24
-39
0
0
-39
35.30%
0.90%
232
2024/10/23
58
0
0
58
35.32%
2.39%
351
2024/10/22
75
0
0
75
35.29%
0.93%
226

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
835.00
15.001.76%
18,341
鴻海
2317.TW
136.50
1.000.74%
31,698
聯發科
2454.TW
1,345.00
20.001.47%
3,017
廣達
2382.TW
232.00
1.500.65%
13,546
元大台灣50
0050.TW
158.60
2.301.43%
15,694

櫃光電產業漲跌排行

勝品
6556.TWO
80.60
5.407.18%
16
臺龍
6246.TWO
12.90
0.151.18%
66
先益
3531.TWO
26.75
0.100.38%
10
天鉞電
5251.TWO
41.40
0.050.12%
22,413
亞帝歐
3516.TWO
21.10
0.200.94%
43

相關概念股

小米
0.17%
16.46%
無人商店
0.49%
18.97%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。