新鉅科

3630

櫃光電

29.550.05(0.17%)

收盤 | 2024/04/25 13:30 更新

140成交量

-本益比 (同業平均)

連2漲→跌 (0.17%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
40
36
4
連4買 (79)
投信
0
0
0
連82平 (0)
自營商
0
0
0
連82平 (0)
三大法人
40
36
4
連4買 (79)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
4
0
0
4
-
0.17%
140
2024/04/24
18
0
0
18
35.80%
1.54%
272
2024/04/23
47
0
0
47
35.80%
0.87%
188
2024/04/22
10
0
0
10
35.76%
0.86%
227
2024/04/19
-286
0
0
-286
35.75%
4.74%
493
2024/04/18
-5
0
0
-5
35.88%
4.08%
480
2024/04/17
130
0
0
130
35.88%
1.73%
229
2024/04/16
67
0
0
67
35.90%
2.36%
621
2024/04/15
68
0
0
68
35.86%
1.66%
494
2024/04/12
-89
0
0
-89
35.83%
1.63%
349
2024/04/11
-58
0
0
-58
35.88%
1.61%
233
2024/04/10
-35
0
0
-35
35.91%
0.64%
281
2024/04/09
62
0
0
62
35.93%
1.95%
462
2024/04/08
48
0
0
48
35.89%
0.16%
254
2024/04/03
-82
0
0
-82
35.87%
1.60%
361
2024/04/02
-49
0
0
-49
35.90%
0.95%
165
2024/04/01
48
0
0
48
35.93%
1.28%
196
2024/03/29
-88
0
0
-88
35.90%
0.64%
331
2024/03/28
-54
0
0
-54
35.94%
1.10%
308
2024/03/27
-20
0
0
-20
35.97%
0.79%
460
2024/03/26
-106
0
0
-106
35.96%
2.48%
319
2024/03/25
69
0
0
69
36.01%
1.74%
209
2024/03/22
17
0
0
17
35.97%
0.16%
184
2024/03/21
-45
0
0
-45
35.96%
0.78%
216
2024/03/20
-53
0
0
-53
35.98%
1.59%
268
2024/03/19
-65
0
0
-65
36.01%
0.16%
229
2024/03/18
0
0
0
0
36.04%
0.63%
162
2024/03/15
-3
0
0
-3
36.04%
1.10%
244
2024/03/14
50
0
0
50
36.03%
1.43%
180
2024/03/13
-233
0
0
-233
35.99%
2.02%
446
2024/03/12
-25
0
0
-25
36.12%
0.77%
382
2024/03/11
12
0
0
12
36.13%
0.62%
197
2024/03/08
-142
0
0
-142
36.13%
1.98%
456
2024/03/07
-112
0
0
-112
36.18%
1.65%
451
2024/03/06
10
0
0
10
36.23%
1.04%
275
2024/03/05
-22
0
0
-22
36.23%
1.97%
971
2024/03/04
-84
0
0
-84
36.24%
1.05%
414
2024/03/01
-23
0
0
-23
36.28%
1.62%
216
2024/02/29
82
0
0
82
36.30%
2.26%
334
2024/02/27
10
0
0
10
36.25%
1.63%
362
2024/02/26
105
0
0
105
36.25%
0.90%
309
2024/02/23
-32
0
0
-32
36.19%
2.62%
448
2024/02/22
85
0
0
85
36.21%
0.29%
331
2024/02/21
182
0
0
182
36.17%
0.15%
430
2024/02/20
57
0
0
57
36.09%
1.72%
420
2024/02/19
203
0
0
203
36.07%
1.90%
604
2024/02/16
192
0
0
192
35.97%
2.25%
494
2024/02/15
121
0
0
121
35.87%
4.87%
863
2024/02/05
-49
0
0
-49
35.80%
0.62%
319
2024/02/02
-47
0
0
-47
35.82%
0.62%
316
2024/02/01
-169
0
0
-169
35.84%
1.83%
527
2024/01/31
43
0
0
43
35.93%
0.31%
214
2024/01/30
-212
0
0
-212
35.91%
2.24%
521
2024/01/29
48
0
0
48
36.00%
1.21%
178
2024/01/26
-140
0
0
-140
35.98%
0.15%
369
2024/01/25
-172
0
0
-172
36.05%
2.64%
567
2024/01/24
124
0
0
124
36.14%
0.58%
387
2024/01/23
136
0
0
136
36.08%
1.33%
532
2024/01/22
-58
0
0
-58
36.01%
1.05%
356
2024/01/19
-26
0
0
-26
36.04%
0.45%
287
2024/01/18
-7
0
0
-7
36.05%
1.48%
439
2024/01/17
-109
0
0
-109
36.06%
2.87%
568
2024/01/16
-64
0
0
-64
36.21%
2.11%
384
2024/01/15
220
0
0
220
36.25%
1.43%
698
2024/01/12
-27
0
0
-27
36.13%
1.89%
723
2024/01/11
-86
0
0
-86
36.14%
1.47%
285
2024/01/10
-111
0
0
-111
36.19%
1.45%
446
2024/01/09
-69
0
0
-69
36.25%
1.43%
521
2024/01/08
-99
0
0
-99
36.27%
0.71%
403
2024/01/05
-160
0
0
-160
36.32%
0.57%
411
2024/01/04
-223
0
0
-223
36.39%
1.53%
668
2024/01/03
-226
0
0
-226
36.54%
2.45%
930
2024/01/02
92
0
0
92
36.66%
1.47%
4,158
2023/12/29
859
0
0
859
36.61%
4.92%
3,495
2023/12/28
-309
0
0
-309
36.14%
1.25%
2,970
2023/12/27
110
0
0
110
36.30%
3.30%
993
2023/12/26
-72
0
0
-72
36.24%
1.01%
268
2023/12/25
28
0
0
28
36.28%
1.92%
304
2023/12/22
-104
0
0
-104
36.26%
0.73%
355
2023/12/21
33
0
0
33
36.32%
2.15%
494
2023/12/20
-45
0
0
-45
36.37%
1.16%
376
2023/12/19
82
0
0
82
36.40%
2.40%
1,009
2023/12/18
-119
0
0
-119
36.31%
4.85%
1,580
2023/12/15
508
0
0
508
36.36%
0.95%
2,173
2023/12/14
-368
0
0
-368
36.10%
0.54%
3,724
2023/12/13
-477
0
0
-477
36.22%
4.23%
3,292
2023/12/12
-12
0
0
-12
36.43%
2.75%
3,637
2023/12/11
-334
0
0
-334
36.43%
1.85%
957
2023/12/08
281
0
0
281
36.61%
5.86%
1,791
2023/12/07
106
0
0
106
36.48%
1.53%
423
2023/12/06
-97
0
0
-97
36.44%
1.95%
805
2023/12/05
-68
0
0
-68
36.49%
3.05%
574
2023/12/04
88
0
0
88
36.53%
0.58%
359
2023/12/01
56
0
0
56
36.48%
0.00%
318
2023/11/30
-1
0
0
-1
36.45%
0.00%
212
2023/11/29
-13
0
0
-13
36.45%
0.72%
154
2023/11/28
63
0
0
63
36.46%
0.73%
180
2023/11/27
69
0
0
69
36.48%
1.01%
244
2023/11/24
1
0
0
1
36.47%
1.70%
425
2023/11/23
333
0
0
333
36.48%
1.73%
1,248
2023/11/22
-36
0
0
-36
36.33%
1.32%
690
2023/11/21
62
0
0
62
36.35%
0.74%
751
2023/11/20
-270
0
0
-270
36.33%
0.74%
959
2023/11/17
162
0
0
162
36.48%
2.12%
309
2023/11/16
65
0
0
65
36.39%
1.05%
348
2023/11/15
137
0
0
137
36.36%
1.99%
239
2023/11/14
20
0
0
20
36.28%
0.00%
170
2023/11/13
24
0
0
24
36.28%
0.46%
160
2023/11/10
-41
0
0
-41
36.27%
1.35%
204
2023/11/09
-32
0
0
-32
36.29%
1.48%
189
2023/11/08
-19
0
0
-19
36.31%
0.30%
246
2023/11/07
128
0
0
128
36.32%
1.66%
333
2023/11/06
83
0
0
83
36.25%
1.85%
414
2023/11/03
19
0
0
19
36.20%
0.00%
124
2023/11/02
33
0
0
33
36.19%
1.88%
176
2023/11/01
-5
0
0
-5
36.17%
0.31%
135
2023/10/31
-48
0
0
-48
36.18%
2.44%
286
2023/10/30
30
0
0
30
36.20%
1.08%
162
2023/10/27
-3
0
0
-3
36.18%
0.15%
168
2023/10/26
-26
0
0
-26
36.19%
2.26%
213

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
766.00
17.002.17%
28,493
聯發科
2454.TW
981.00
29.002.87%
6,046
鴻海
2317.TW
151.50
4.502.88%
108,228
廣達
2382.TW
255.50
5.001.92%
42,581
聯電
2303.TW
49.50
0.701.39%
65,591

櫃光電產業漲跌排行

雷笛克光學
5230.TWO
36.25
2.005.84%
24,635
富晶通
3623.TWO
33.30
1.404.39%
923
元太
8069.TWO
216.50
7.503.59%
11,456
錦明
3230.TWO
12.40
0.403.33%
2,027
能率
5392.TWO
26.10
0.652.55%
2,563

相關概念股

無人商店
0.78%
5.04%
小米供應鏈
0.97%
4.21%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。