光頡

3624

47.102.50(5.04%)

收盤 | 2025/11/17 14:30 更新

10,783成交量

30.81 (67.13)本益比 (同業平均)

連5漲→跌 (5.04%)

連漲連跌

法人買賣變化

資料時間：2025/11/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,174
2,831
-657
連2買→賣 (-657)
投信
0
0
0
連87平 (0)
自營商
46
82
-36
連2賣 (-57)
三大法人
2,220
2,913
-693
連2買→賣 (-693)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/17
-657
0
-36
-693
43.68%
5.04%
10,783
2025/11/14
2,751
0
-21
2,730
44.24%
6.21%
21,515
2025/11/13
351
0
100
451
41.89%
5.42%
6,385
2025/11/12
-788
0
-9
-797
41.59%
3.14%
7,795
2025/11/11
-87
0
12
-75
42.02%
8.46%
2,741
2025/11/10
10
0
1
11
42.02%
0.51%
362
2025/11/07
-30
0
-1
-31
41.99%
2.60%
432
2025/11/06
-3
0
-15
-18
41.92%
1.38%
666
2025/11/05
59
0
0
59
41.89%
2.09%
673
2025/11/04
77
0
-46
31
41.80%
3.21%
1,084
2025/11/03
89
0
34
123
41.68%
0.36%
1,112
2025/10/31
-3
0
-2
-5
41.58%
1.64%
1,070
2025/10/30
208
0
-48
160
41.54%
6.98%
2,830
2025/10/29
-427
0
17
-410
41.34%
0.76%
3,096
2025/10/28
-773
0
-205
-978
41.57%
4.35%
5,348
2025/10/27
-454
0
189
-265
42.03%
9.90%
9,559
2025/10/23
-418
0
14
-404
42.23%
4.64%
4,435
2025/10/22
-307
0
48
-259
42.55%
0.12%
1,876
2025/10/21
529
0
-56
473
42.80%
6.05%
7,641
2025/10/20
-616
0
97
-519
42.22%
9.98%
8,825
2025/10/17
568
0
1
569
42.65%
7.27%
2,035
2025/10/16
116
0
-3
113
42.16%
2.99%
228
2025/10/15
38
0
1
39
42.06%
0.41%
266
2025/10/14
-115
0
-1
-116
41.97%
2.14%
481
2025/10/13
-65
0
-1
-66
42.04%
2.73%
508
2025/10/09
-115
0
-36
-151
42.08%
1.66%
472
2025/10/08
1
0
0
1
42.14%
0.38%
216
2025/10/07
109
0
2
111
42.13%
1.16%
388
2025/10/03
36
0
0
36
42.03%
0.52%
284
2025/10/02
-19
0
1
-18
41.99%
0.90%
281
2025/10/01
-75
0
-10
-85
42.00%
0.89%
337
2025/09/30
2
0
-11
-9
42.07%
0.51%
305
2025/09/26
53
0
27
80
42.05%
1.76%
1,216
2025/09/25
-172
0
7
-165
42.06%
3.98%
1,022
2025/09/24
59
0
6
65
42.18%
3.50%
914
2025/09/23
246
0
0
246
42.13%
1.96%
625
2025/09/22
-102
0
-4
-106
41.92%
0.74%
1,744
2025/09/19
-194
0
18
-176
41.98%
0.87%
2,196
2025/09/18
177
0
22
199
42.15%
4.96%
1,365
2025/09/17
129
0
5
134
42.00%
1.32%
303
2025/09/16
60
0
0
60
41.89%
2.30%
268
2025/09/15
-34
0
1
-33
41.84%
1.73%
162
2025/09/12
157
0
-4
153
41.86%
2.45%
349
2025/09/11
-113
0
-19
-132
41.73%
2.78%
488
2025/09/10
3
0
-25
-22
41.82%
1.05%
226
2025/09/09
-24
0
-20
-44
41.82%
2.30%
259
2025/09/08
57
0
-1
56
41.84%
2.23%
380
2025/09/05
59
0
0
59
41.80%
0.66%
178
2025/09/04
43
0
0
43
41.74%
0.39%
248
2025/09/03
85
0
0
85
41.71%
0.53%
180
2025/09/02
52
0
-6
46
41.63%
1.56%
347
2025/09/01
-138
0
-1
-139
41.59%
1.53%
686
2025/08/29
12
0
0
12
41.69%
0.39%
221
2025/08/28
90
0
10
100
41.67%
0.64%
335
2025/08/27
139
0
1
140
41.59%
1.29%
289
2025/08/26
-2
0
0
-2
41.47%
0.51%
113
2025/08/25
25
0
1
26
41.47%
0.52%
294
2025/08/22
27
0
5
32
41.45%
1.15%
191
2025/08/21
143
0
0
143
41.43%
3.30%
263
2025/08/20
-14
0
7
-7
41.31%
3.32%
331
2025/08/19
-168
0
-3
-171
41.29%
2.37%
549
2025/08/18
-72
0
2
-70
41.37%
1.39%
676
2025/08/15
21
0
23
44
41.39%
3.53%
387
2025/08/14
40
0
4
44
41.40%
0.39%
290
2025/08/13
38
0
2
40
41.36%
0.52%
829
2025/08/12
137
0
-15
122
41.33%
1.29%
677
2025/08/11
32
0
-1
31
41.23%
2.14%
408
2025/08/08
-227
0
-1
-228
41.20%
0.89%
979
2025/08/07
-101
0
-2
-103
41.39%
1.26%
590
2025/08/06
-47
0
-3
-50
41.49%
2.45%
784
2025/08/05
-80
0
-5
-85
41.53%
2.86%
1,594
2025/08/04
-302
0
-16
-318
41.59%
0.00%
8,200
2025/08/01
152
0
24
176
41.77%
9.95%
3,166
2025/07/31
-90
0
-17
-107
41.64%
2.05%
649
2025/07/30
-41
0
-13
-54
41.71%
0.26%
1,820
2025/07/29
-389
0
20
-369
41.73%
6.68%
4,274
2025/07/28
-7
0
18
11
42.05%
9.90%
1,189
2025/07/25
-1
0
1
0
42.05%
1.37%
171
2025/07/24
12
0
-3
9
42.04%
0.61%
119
2025/07/23
12
0
2
14
42.03%
2.19%
157
2025/07/22
10
0
2
12
42.02%
0.62%
184
2025/07/21
3
0
-3
0
42.01%
1.10%
109
2025/07/18
-5
0
0
-5
42.01%
0.31%
119
2025/07/17
10
0
0
10
42.02%
1.60%
98
2025/07/16
9
0
-6
3
42.00%
0.97%
125
2025/07/15
2
0
-6
-4
42.01%
0.31%
186
2025/07/14
-4
0
-6
-10
42.01%
0.15%
100
2025/07/11
-15
0
0
-15
42.01%
1.09%
127
2025/07/10
-7
0
0
-7
42.03%
1.11%
288
2025/07/09
-9
0
0
-9
42.03%
0.32%
56
2025/07/08
-11
0
0
-11
42.04%
1.10%
96
2025/07/07
-4
0
0
-4
42.07%
0.79%
22
2025/07/04
-25
0
0
-25
42.07%
1.09%
110
2025/07/03
2
0
3
5
42.11%
1.59%
79
2025/07/02
2
0
0
2
42.14%
1.45%
31
2025/07/01
-4
0
1
-3
42.14%
0.00%
31
2025/06/30
-2
0
0
-2
42.14%
1.11%
30
2025/06/27
28
0
0
28
42.14%
0.32%
68
2025/06/26
-14
0
0
-14
42.12%
0.47%
76
2025/06/25
63
0
0
63
42.13%
1.28%
96
2025/06/24
72
0
1
73
42.08%
3.14%
114
2025/06/23
16
0
2
18
42.02%
1.46%
117
2025/06/20
-24
0
-1
-25
42.00%
0.97%
89
2025/06/19
-13
0
1
-12
42.08%
1.90%
82
2025/06/18
37
0
4
41
42.09%
2.10%
128
2025/06/17
-12
0
0
-12
42.06%
0.48%
77
2025/06/16
-9
0
0
-9
42.07%
0.32%
95
2025/06/13
-110
0
-14
-124
42.09%
2.65%
173
2025/06/12
-12
0
-1
-13
42.17%
0.77%
130
2025/06/11
17
0
0
17
42.18%
0.46%
141
2025/06/10
76
0
-5
71
42.18%
0.31%
170
2025/06/09
-172
0
-7
-179
42.13%
3.14%
347
2025/06/06
40
0
0
40
42.24%
4.04%
268
2025/06/05
-3
0
1
-2
42.20%
1.26%
71
2025/06/04
28
0
1
29
42.21%
0.95%
59
2025/06/03
-18
0
0
-18
42.18%
1.41%
40
2025/06/02
-63
0
0
-63
42.20%
3.04%
151
2025/05/29
25
0
0
25
42.25%
1.54%
64
2025/05/28
-18
0
0
-18
42.23%
0.47%
83
2025/05/27
-28
0
0
-28
42.29%
0.00%
112
2025/05/26
-3
0
0
-3
42.31%
0.46%
34
2025/05/23
-6
0
2
-4
42.31%
0.31%
52
2025/05/22
19
0
-1
18
42.32%
0.62%
98
2025/05/21
22
0
0
22
42.30%
0.15%
95
2025/05/20
-14
0
0
-14
42.31%
0.61%
60
2025/05/19
-57
0
-4
-61
42.32%
2.83%
189

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

建榮
5340.TWO
67.00
1.201.76%
20,673
蜜望實
8043.TWO
59.00
5.208.10%
51,450
今展科
6432.TWO
36.40
0.852.28%
3,528
鈞寶
6155.TW
35.90
1.504.01%
22,374
千如
3236.TWO
26.10
0.000.00%
6,773

櫃電子零組件產業漲跌排行

富榮綱
3115.TWO
11.00
1.0010.00%
136
南俊國際
6584.TWO
347.50
31.509.97%
4,968
立誠
6597.TWO
78.10
5.106.99%
80
凱崴
5498.TWO
27.00
1.054.05%
32,201
台燿
6274.TWO
411.50
14.003.52%
26,212

相關概念股

汽車電子
0.55%
1.89%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。