光頡

3624

櫃電子零組件

49.201.20(2.38%)

收盤 | 2024/07/26 14:30 更新

381成交量

24.48 (34.81)本益比 (同業平均)

漲→跌 (2.38%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
110
94
16
連4賣→買 (16)
投信
0
0
0
連87平 (0)
自營商
0
8
-8
連6賣 (-541)
三大法人
110
102
8
連5賣→買 (8)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
16
0
-8
8
41.74%
2.38%
381
2024/07/23
-49
0
-5
-54
41.74%
0.20%
470
2024/07/22
-51
0
-149
-200
41.99%
4.01%
837
2024/07/19
-216
0
-66
-282
41.92%
3.14%
966
2024/07/18
-115
0
-115
-230
41.94%
3.57%
1,011
2024/07/17
164
0
-198
-34
42.13%
2.43%
2,299
2024/07/16
750
0
538
1,288
41.99%
9.32%
5,263
2024/07/15
-3
0
-194
-197
41.39%
2.77%
930
2024/07/12
-29
0
-191
-220
41.56%
1.28%
1,192
2024/07/11
603
0
405
1,008
41.70%
4.09%
2,117
2024/07/10
147
0
10
157
41.21%
0.19%
401
2024/07/09
-66
0
-9
-75
41.27%
1.29%
451
2024/07/08
-207
0
-19
-226
41.51%
2.33%
497
2024/07/05
404
0
26
430
41.67%
2.20%
897
2024/07/04
-55
0
-10
-65
41.46%
0.91%
415
2024/07/03
304
0
-8
296
41.57%
2.04%
587
2024/07/02
160
0
39
199
41.31%
0.55%
509
2024/07/01
-53
0
-2
-55
41.18%
2.69%
678
2024/06/28
89
0
37
126
41.18%
0.36%
874
2024/06/27
-228
0
8
-220
41.10%
3.98%
1,585
2024/06/26
-917
0
-41
-958
41.14%
2.36%
7,298
2024/06/25
-188
0
26
-162
41.81%
3.32%
3,523
2024/06/24
-311
0
63
-248
41.81%
1.60%
4,352
2024/06/21
286
0
39
325
41.94%
3.68%
1,232
2024/06/20
70
0
20
90
41.70%
1.09%
367
2024/06/19
-84
0
1
-83
41.68%
0.72%
432
2024/06/18
-57
0
-3
-60
41.90%
0.18%
589
2024/06/17
316
0
25
341
41.97%
1.46%
1,110
2024/06/14
-100
0
-27
-127
41.75%
2.67%
1,233
2024/06/13
245
0
25
270
41.79%
2.18%
1,210
2024/06/12
67
0
-41
26
41.59%
1.85%
553
2024/06/11
-153
0
32
-121
41.79%
1.82%
1,635
2024/06/07
766
0
86
852
41.99%
4.76%
2,363
2024/06/06
5
0
-7
-2
41.48%
1.32%
303
2024/06/05
104
0
7
111
41.48%
0.38%
290
2024/06/04
62
0
8
70
41.44%
0.19%
257
2024/06/03
146
0
-2
144
41.41%
1.15%
314
2024/05/31
97
0
9
106
41.34%
0.58%
583
2024/05/30
-13
0
-6
-19
41.29%
1.89%
351
2024/05/29
-7
0
-8
-15
41.36%
1.49%
566
2024/05/28
214
0
2
216
41.34%
1.13%
521
2024/05/27
-42
0
28
-14
41.15%
2.31%
1,093
2024/05/24
43
0
-1
42
41.16%
0.97%
207
2024/05/23
99
0
32
131
41.14%
2.83%
593
2024/05/22
-42
0
16
-26
41.14%
0.00%
436
2024/05/21
155
0
15
170
41.24%
1.34%
587
2024/05/20
95
0
-12
83
41.20%
0.38%
371
2024/05/17
114
0
-3
111
41.15%
0.96%
409
2024/05/16
66
0
1
67
41.08%
0.97%
258
2024/05/15
98
0
17
115
41.03%
0.77%
439
2024/05/14
83
0
0
83
40.95%
0.19%
309
2024/05/13
4
0
-1
3
40.87%
0.76%
487
2024/05/10
-3
0
-6
-9
40.87%
0.57%
676
2024/05/09
1
0
-4
-3
40.87%
2.59%
1,108
2024/05/08
-238
0
7
-231
40.89%
2.27%
5,582
2024/05/07
195
0
-2
193
41.11%
0.95%
1,964
2024/05/06
-133
0
14
-119
40.91%
4.59%
4,669
2024/05/03
-104
0
8
-96
40.94%
6.03%
2,468
2024/05/02
-26
0
0
-26
40.98%
1.15%
161
2024/04/30
-42
0
2
-40
40.98%
2.91%
528
2024/04/29
46
0
0
46
41.03%
0.98%
231
2024/04/26
4
0
0
4
41.02%
0.22%
341
2024/04/25
-72
0
0
-72
41.03%
0.86%
271
2024/04/24
146
0
20
166
41.10%
0.98%
346
2024/04/23
8
0
7
15
40.98%
0.11%
197
2024/04/22
17
0
-5
12
40.97%
0.97%
276
2024/04/19
-217
0
-16
-233
40.95%
4.02%
768
2024/04/18
-3
0
6
3
41.13%
0.41%
321
2024/04/17
23
0
0
23
41.07%
0.71%
460
2024/04/16
5
0
-11
-7
41.04%
2.68%
572
2024/04/15
-43
0
30
-13
41.09%
1.37%
243
2024/04/12
106
0
-3
103
41.16%
2.40%
446
2024/04/11
-5
0
-7
-12
41.06%
1.19%
233
2024/04/10
84
0
0
84
41.06%
0.80%
276
2024/04/09
14
0
-1
13
41.00%
0.79%
279
2024/04/08
17
0
1
18
40.95%
0.00%
146
2024/04/03
-49
0
10
-39
40.99%
0.20%
230
2024/04/02
5
0
1
6
41.04%
1.56%
340
2024/04/01
196
0
20
216
41.05%
3.94%
792
2024/03/29
-44
0
0
-44
40.88%
0.10%
187
2024/03/28
-7
0
1
-6
40.92%
0.61%
245
2024/03/27
-1
0
0
-1
40.92%
0.10%
282
2024/03/26
-173
0
-4
-177
40.93%
2.67%
504
2024/03/25
-24
0
0
-24
41.07%
0.00%
251
2024/03/22
43
0
0
43
41.10%
1.51%
340
2024/03/21
3
0
0
3
41.06%
0.10%
341
2024/03/20
7
0
0
7
41.07%
0.00%
361
2024/03/19
-15
0
0
-15
41.08%
0.00%
237
2024/03/18
27
0
-1
26
40.98%
0.40%
352
2024/03/15
-12
0
-16
-28
40.94%
1.20%
369
2024/03/14
-15
0
-1
-16
41.01%
0.40%
558
2024/03/13
-211
0
-20
-231
41.05%
2.89%
937
2024/03/12
9
0
-1
8
41.18%
0.78%
297
2024/03/11
-61
0
-48
-109
41.17%
1.15%
691
2024/03/08
-182
0
-119
-301
41.21%
5.44%
1,333
2024/03/07
-193
0
-27
-220
41.37%
0.00%
1,522
2024/03/06
229
0
143
372
41.47%
1.47%
1,439
2024/03/05
48
0
21
69
41.27%
1.09%
660
2024/03/04
-128
0
-21
-149
41.27%
0.90%
577
2024/03/01
-192
0
-52
-244
41.37%
1.42%
951
2024/02/29
-31
-37
-10
-78
41.44%
4.85%
2,635
2024/02/27
-77
-2
73
-6
41.38%
0.56%
639
2024/02/26
29
-10
-32
-13
41.53%
0.37%
287
2024/02/23
-52
0
-38
-90
41.49%
2.01%
563
2024/02/22
29
0
-151
-122
41.55%
0.73%
675
2024/02/21
53
0
172
225
41.51%
0.92%
1,169
2024/02/20
-13
0
29
16
41.45%
0.55%
464
2024/02/19
-16
0
35
19
41.55%
0.37%
563
2024/02/16
186
0
1
187
41.60%
0.92%
560
2024/02/15
134
0
7
141
41.45%
5.05%
1,075
2024/02/05
-90
0
50
-40
41.30%
1.53%
412
2024/02/02
63
0
-17
46
41.34%
0.97%
374
2024/02/01
3
0
10
13
41.27%
0.38%
158
2024/01/31
-6
0
12
6
41.31%
0.58%
171
2024/01/30
-59
0
0
-59
41.31%
1.34%
240
2024/01/29
36
0
2
38
41.32%
0.77%
242

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

陽明
2609.TW
60.30
0.500.82%
26,379
台積電
2330.TW
924.00
55.005.62%
81,991
聯電
2303.TW
50.70
0.601.17%
89,126
鴻海
2317.TW
192.00
9.504.71%
101,822
長榮
2603.TW
165.50
1.500.90%
16,226

櫃電子零組件產業漲跌排行

立敦
6175.TWO
45.05
1.653.80%
2,747
蜜望實
8043.TWO
27.60
0.953.56%
5,347
慶生
6210.TWO
24.35
0.753.18%
12
幃翔
6185.TWO
15.95
0.301.92%
183
亞泰
4974.TWO
77.00
1.101.45%
386

相關概念股

汽車電子
1.80%
3.19%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。