光頡

3624
55.00.60(1.08%)
收盤 | 2023/12/06 14:30 更新
584成交量
20.22 (44.45)本益比 (同業平均)
連2跌 (3.51%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    131
    48
    83
    賣→買 (83)
  • 投信
    0
    0
    0
    連2平 (0)
  • 自營商
    3
    3
    0
    連4賣→平 (0)
  • 三大法人
    134
    51
    83
    賣→買 (83)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/12/06
    83
    0
    0
    83
    41.70%
    1.08%
    584
  • 2023/12/05
    -238
    0
    -12
    -250
    41.62%
    2.46%
    1,150
  • 2023/12/04
    52
    -10
    -9
    33
    41.78%
    0.71%
    1,218
  • 2023/12/01
    -266
    -12
    -13
    -291
    41.72%
    1.91%
    1,801
  • 2023/11/30
    -128
    0
    -34
    -162
    41.96%
    3.59%
    5,977
  • 2023/11/29
    207
    0
    146
    353
    42.03%
    5.29%
    3,013
  • 2023/11/28
    125
    0
    1
    126
    41.83%
    0.76%
    381
  • 2023/11/27
    -84
    0
    -1
    -85
    41.72%
    1.50%
    577
  • 2023/11/24
    -611
    0
    64
    -547
    41.77%
    1.14%
    2,036
  • 2023/11/23
    39
    0
    17
    56
    42.20%
    0.76%
    535
  • 2023/11/22
    176
    0
    -1
    175
    42.16%
    1.16%
    505
  • 2023/11/21
    -29
    0
    0
    -29
    42.01%
    0.39%
    408
  • 2023/11/20
    27
    0
    -1
    26
    42.11%
    1.38%
    401
  • 2023/11/17
    89
    0
    0
    89
    42.10%
    0.79%
    260
  • 2023/11/16
    -2
    0
    -1
    -3
    42.11%
    0.20%
    175
  • 2023/11/15
    142
    0
    -1
    141
    42.14%
    1.41%
    383
  • 2023/11/14
    31
    0
    1
    32
    42.03%
    0.30%
    242
  • 2023/11/13
    -60
    0
    5
    -55
    42.01%
    0.50%
    301
  • 2023/11/10
    -43
    0
    1
    -42
    42.07%
    0.79%
    200
  • 2023/11/09
    20
    0
    4
    24
    42.14%
    1.37%
    319
  • 2023/11/08
    130
    0
    0
    130
    42.23%
    0.00%
    487
  • 2023/11/07
    43
    0
    3
    46
    42.19%
    0.39%
    186
  • 2023/11/06
    217
    0
    4
    221
    42.17%
    1.99%
    467
  • 2023/11/03
    89
    0
    -1
    88
    42.04%
    0.20%
    204
  • 2023/11/02
    14
    0
    2
    16
    42.01%
    1.11%
    286
  • 2023/11/01
    114
    0
    -1
    113
    42.00%
    2.06%
    795
  • 2023/10/31
    -54
    0
    3
    -51
    41.90%
    2.89%
    507
  • 2023/10/30
    116
    0
    2
    118
    41.95%
    1.21%
    190
  • 2023/10/27
    -18
    0
    0
    -18
    41.84%
    0.20%
    269
  • 2023/10/26
    7
    0
    -2
    5
    41.86%
    1.59%
    274
  • 2023/10/25
    22
    0
    0
    22
    41.86%
    0.60%
    242
  • 2023/10/24
    102
    0
    -1
    101
    41.84%
    1.11%
    258
  • 2023/10/23
    -25
    0
    1
    -24
    41.75%
    0.41%
    203
  • 2023/10/20
    -131
    0
    36
    -95
    41.77%
    1.50%
    471
  • 2023/10/19
    68
    0
    -3
    65
    41.88%
    4.05%
    772
  • 2023/10/18
    -10
    -183
    28
    -165
    41.80%
    1.83%
    675
  • 2023/10/17
    -33
    -148
    2
    -179
    41.83%
    1.41%
    537
  • 2023/10/16
    -32
    -39
    -21
    -92
    41.87%
    1.49%
    397
  • 2023/10/13
    53
    -121
    10
    -58
    41.94%
    1.37%
    433
  • 2023/10/12
    239
    -243
    37
    33
    41.90%
    2.40%
    857
  • 2023/10/11
    -128
    0
    -3
    -131
    41.69%
    5.66%
    1,312
  • 2023/10/06
    -106
    0
    8
    -98
    41.79%
    1.30%
    339
  • 2023/10/05
    113
    0
    41
    154
    41.88%
    1.13%
    269
  • 2023/10/04
    -53
    0
    1
    -52
    41.90%
    1.67%
    357
  • 2023/10/03
    30
    0
    6
    36
    41.94%
    0.55%
    333
  • 2023/10/02
    97
    0
    8
    105
    41.92%
    1.50%
    418
  • 2023/09/28
    73
    0
    -1
    72
    41.84%
    1.13%
    505
  • 2023/09/27
    35
    0
    -15
    20
    41.80%
    0.56%
    405
  • 2023/09/26
    -36
    0
    -4
    -40
    41.77%
    1.66%
    430
  • 2023/09/25
    58
    0
    6
    64
    41.85%
    1.50%
    319
  • 2023/09/22
    1
    0
    -6
    -5
    41.80%
    0.00%
    706
  • 2023/09/21
    112
    0
    -11
    101
    41.79%
    2.56%
    915
  • 2023/09/20
    164
    -119
    13
    58
    41.73%
    1.26%
    835
  • 2023/09/19
    -199
    -161
    -12
    -372
    41.59%
    2.64%
    1,972
  • 2023/09/18
    -4
    0
    -21
    -25
    41.74%
    1.39%
    791
  • 2023/09/15
    203
    0
    9
    212
    41.74%
    0.87%
    1,444
  • 2023/09/14
    25
    0
    -30
    -5
    41.54%
    0.87%
    1,474
  • 2023/09/13
    -315
    0
    -202
    -517
    41.49%
    1.54%
    2,849
  • 2023/09/12
    393
    0
    233
    626
    41.67%
    6.55%
    6,257
  • 2023/09/11
    -428
    0
    -24
    -452
    41.20%
    3.51%
    2,032
  • 2023/09/08
    -768
    0
    -55
    -823
    41.47%
    0.70%
    2,571
  • 2023/09/07
    23
    0
    47
    70
    41.90%
    3.61%
    6,167
  • 2023/09/06
    -511
    0
    -30
    -541
    41.88%
    0.91%
    3,792
  • 2023/09/05
    302
    0
    59
    361
    42.11%
    4.77%
    1,504
  • 2023/09/04
    -221
    0
    -8
    -229
    41.86%
    1.32%
    773
  • 2023/09/01
    -388
    0
    31
    -357
    41.97%
    0.76%
    2,670
  • 2023/08/31
    -1
    0
    12
    11
    42.29%
    0.00%
    258
  • 2023/08/30
    378
    0
    1
    379
    42.30%
    1.93%
    589
  • 2023/08/29
    47
    -66
    0
    -19
    42.07%
    0.19%
    265
  • 2023/08/28
    18
    -192
    -2
    -176
    42.05%
    0.96%
    627
  • 2023/08/25
    182
    0
    -1
    181
    42.04%
    0.77%
    374
  • 2023/08/24
    -171
    0
    -11
    -182
    41.82%
    2.26%
    799
  • 2023/08/23
    266
    0
    -3
    263
    41.96%
    1.14%
    906
  • 2023/08/22
    -123
    0
    -2
    -125
    41.75%
    0.77%
    788
  • 2023/08/21
    12
    0
    -5
    7
    41.84%
    0.19%
    495
  • 2023/08/18
    -173
    0
    -5
    -178
    41.89%
    1.14%
    1,444
  • 2023/08/17
    -119
    0
    22
    -97
    41.93%
    5.92%
    2,320
  • 2023/08/16
    61
    0
    -4
    57
    41.97%
    1.73%
    544
  • 2023/08/15
    154
    0
    -9
    145
    42.01%
    2.62%
    387
  • 2023/08/14
    60
    0
    -2
    58
    41.95%
    2.75%
    539
  • 2023/08/11
    161
    0
    0
    160
    41.88%
    1.24%
    342
  • 2023/08/10
    98
    0
    -3
    95
    41.72%
    2.12%
    728
  • 2023/08/09
    -218
    0
    4
    -214
    41.54%
    1.88%
    874
  • 2023/08/08
    -97
    0
    -5
    -102
    41.74%
    1.94%
    363
  • 2023/08/07
    44
    0
    2
    46
    41.82%
    1.38%
    323
  • 2023/08/04
    107
    0
    6
    113
    41.77%
    0.00%
    317
  • 2023/08/02
    -271
    0
    -3
    -274
    41.68%
    2.31%
    844
  • 2023/08/01
    -207
    0
    8
    -199
    41.84%
    0.76%
    653
  • 2023/07/31
    -173
    0
    1
    -172
    42.08%
    0.77%
    795
  • 2023/07/28
    232
    -267
    2
    -33
    42.22%
    0.76%
    812
  • 2023/07/27
    138
    0
    18
    156
    42.04%
    1.95%
    597
  • 2023/07/26
    2
    0
    -3
    -1
    41.95%
    1.15%
    844
  • 2023/07/25
    480
    -349
    3
    134
    41.96%
    1.56%
    1,020
  • 2023/07/24
    50
    -370
    -17
    -337
    41.49%
    4.66%
    1,790
  • 2023/07/21
    -443
    0
    -19
    -462
    41.43%
    2.36%
    903
  • 2023/07/20
    200
    0
    21
    221
    41.75%
    3.58%
    1,014
  • 2023/07/19
    76
    -65
    -8
    3
    41.72%
    0.57%
    1,223
  • 2023/07/18
    187
    -70
    -542
    -425
    41.59%
    3.12%
    2,326
  • 2023/07/17
    159
    -233
    -13
    -87
    41.23%
    1.98%
    1,961
  • 2023/07/14
    -90
    -555
    -269
    -914
    41.09%
    1.59%
    2,698
  • 2023/07/13
    210
    -234
    328
    304
    41.54%
    2.25%
    3,251
  • 2023/07/12
    -189
    -40
    16
    -213
    41.33%
    0.34%
    795
  • 2023/07/11
    297
    -393
    -6
    -102
    41.56%
    0.35%
    1,208
  • 2023/07/10
    256
    -675
    6
    -413
    41.50%
    1.20%
    1,713
  • 2023/07/07
    256
    -234
    -3
    19
    41.34%
    0.85%
    1,700
  • 2023/07/06
    40
    -415
    22
    -353
    41.27%
    1.99%
    1,860
  • 2023/07/05
    138
    -577
    5
    -434
    41.24%
    0.50%
    1,688
  • 2023/07/04
    200
    -606
    14
    -392
    41.31%
    0.66%
    2,089
  • 2023/07/03
    497
    -866
    10
    -359
    41.15%
    0.98%
    1,964
  • 2023/06/30
    -282
    -860
    -116
    -1,258
    40.82%
    2.54%
    2,218
  • 2023/06/29
    248
    0
    90
    338
    41.13%
    3.27%
    1,108
  • 2023/06/28
    40
    -138
    -3
    -101
    40.93%
    0.49%
    466
  • 2023/06/27
    -32
    0
    21
    -11
    40.88%
    0.00%
    766
  • 2023/06/26
    -296
    -250
    -3
    -549
    40.95%
    3.03%
    1,655
  • 2023/06/21
    -103
    -200
    -1
    -304
    41.14%
    0.16%
    938
  • 2023/06/20
    -307
    -491
    -5
    -803
    41.22%
    1.88%
    1,820
  • 2023/06/19
    135
    -190
    2
    -53
    41.52%
    0.79%
    1,164
  • 2023/06/16
    142
    -550
    -3
    -411
    41.52%
    1.56%
    1,598
  • 2023/06/15
    450
    -700
    -6
    -256
    41.42%
    0.00%
    2,139
  • 2023/06/14
    -54
    0
    -4
    -58
    41.09%
    0.77%
    997
  • 2023/06/13
    41
    -205
    2
    -162
    41.29%
    0.92%
    1,696
  • 2023/06/12
    348
    -500
    -51
    -204
    41.29%
    2.53%
    2,491
  • 2023/06/09
    233
    -300
    31
    -36
    40.99%
    0.60%
    1,920
  • 2023/06/08
    -234
    0
    -133
    -367
    40.80%
    4.30%
    3,062
  • 2023/06/07
    -328
    -28
    -204
    -560
    40.98%
    1.55%
    3,194
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 晟銘電
    3013.TW
    51.40
    0.400.78%
    63,409
  • 鈺創
    5351.TWO
    51.00
    1.002.00%
    9,605
  • 廣運
    6125.TWO
    64.00
    1.001.59%
    6,521
  • 華通
    2313.TW
    71.10
    0.801.11%
    40,384
  • 欣興
    3037.TW
    170.00
    1.500.87%
    7,146
櫃電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。