光頡

3624

櫃電子零組件

55.00.60(1.08%)

收盤 | 2023/12/06 14:30 更新

584成交量

20.22 (44.45)本益比 (同業平均)

連2跌 (3.51%)

連漲連跌

法人買賣變化

資料時間：2023/12/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
131
48
83
賣→買 (83)
投信
0
0
0
連2平 (0)
自營商
3
3
0
連4賣→平 (0)
三大法人
134
51
83
賣→買 (83)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/06
83
0
0
83
41.70%
1.08%
584
2023/12/05
-238
0
-12
-250
41.62%
2.46%
1,150
2023/12/04
52
-10
-9
33
41.78%
0.71%
1,218
2023/12/01
-266
-12
-13
-291
41.72%
1.91%
1,801
2023/11/30
-128
0
-34
-162
41.96%
3.59%
5,977
2023/11/29
207
0
146
353
42.03%
5.29%
3,013
2023/11/28
125
0
1
126
41.83%
0.76%
381
2023/11/27
-84
0
-1
-85
41.72%
1.50%
577
2023/11/24
-611
0
64
-547
41.77%
1.14%
2,036
2023/11/23
39
0
17
56
42.20%
0.76%
535
2023/11/22
176
0
-1
175
42.16%
1.16%
505
2023/11/21
-29
0
0
-29
42.01%
0.39%
408
2023/11/20
27
0
-1
26
42.11%
1.38%
401
2023/11/17
89
0
0
89
42.10%
0.79%
260
2023/11/16
-2
0
-1
-3
42.11%
0.20%
175
2023/11/15
142
0
-1
141
42.14%
1.41%
383
2023/11/14
31
0
1
32
42.03%
0.30%
242
2023/11/13
-60
0
5
-55
42.01%
0.50%
301
2023/11/10
-43
0
1
-42
42.07%
0.79%
200
2023/11/09
20
0
4
24
42.14%
1.37%
319
2023/11/08
130
0
0
130
42.23%
0.00%
487
2023/11/07
43
0
3
46
42.19%
0.39%
186
2023/11/06
217
0
4
221
42.17%
1.99%
467
2023/11/03
89
0
-1
88
42.04%
0.20%
204
2023/11/02
14
0
2
16
42.01%
1.11%
286
2023/11/01
114
0
-1
113
42.00%
2.06%
795
2023/10/31
-54
0
3
-51
41.90%
2.89%
507
2023/10/30
116
0
2
118
41.95%
1.21%
190
2023/10/27
-18
0
0
-18
41.84%
0.20%
269
2023/10/26
7
0
-2
5
41.86%
1.59%
274
2023/10/25
22
0
0
22
41.86%
0.60%
242
2023/10/24
102
0
-1
101
41.84%
1.11%
258
2023/10/23
-25
0
1
-24
41.75%
0.41%
203
2023/10/20
-131
0
36
-95
41.77%
1.50%
471
2023/10/19
68
0
-3
65
41.88%
4.05%
772
2023/10/18
-10
-183
28
-165
41.80%
1.83%
675
2023/10/17
-33
-148
2
-179
41.83%
1.41%
537
2023/10/16
-32
-39
-21
-92
41.87%
1.49%
397
2023/10/13
53
-121
10
-58
41.94%
1.37%
433
2023/10/12
239
-243
37
33
41.90%
2.40%
857
2023/10/11
-128
0
-3
-131
41.69%
5.66%
1,312
2023/10/06
-106
0
8
-98
41.79%
1.30%
339
2023/10/05
113
0
41
154
41.88%
1.13%
269
2023/10/04
-53
0
1
-52
41.90%
1.67%
357
2023/10/03
30
0
6
36
41.94%
0.55%
333
2023/10/02
97
0
8
105
41.92%
1.50%
418
2023/09/28
73
0
-1
72
41.84%
1.13%
505
2023/09/27
35
0
-15
20
41.80%
0.56%
405
2023/09/26
-36
0
-4
-40
41.77%
1.66%
430
2023/09/25
58
0
6
64
41.85%
1.50%
319
2023/09/22
1
0
-6
-5
41.80%
0.00%
706
2023/09/21
112
0
-11
101
41.79%
2.56%
915
2023/09/20
164
-119
13
58
41.73%
1.26%
835
2023/09/19
-199
-161
-12
-372
41.59%
2.64%
1,972
2023/09/18
-4
0
-21
-25
41.74%
1.39%
791
2023/09/15
203
0
9
212
41.74%
0.87%
1,444
2023/09/14
25
0
-30
-5
41.54%
0.87%
1,474
2023/09/13
-315
0
-202
-517
41.49%
1.54%
2,849
2023/09/12
393
0
233
626
41.67%
6.55%
6,257
2023/09/11
-428
0
-24
-452
41.20%
3.51%
2,032
2023/09/08
-768
0
-55
-823
41.47%
0.70%
2,571
2023/09/07
23
0
47
70
41.90%
3.61%
6,167
2023/09/06
-511
0
-30
-541
41.88%
0.91%
3,792
2023/09/05
302
0
59
361
42.11%
4.77%
1,504
2023/09/04
-221
0
-8
-229
41.86%
1.32%
773
2023/09/01
-388
0
31
-357
41.97%
0.76%
2,670
2023/08/31
-1
0
12
11
42.29%
0.00%
258
2023/08/30
378
0
1
379
42.30%
1.93%
589
2023/08/29
47
-66
0
-19
42.07%
0.19%
265
2023/08/28
18
-192
-2
-176
42.05%
0.96%
627
2023/08/25
182
0
-1
181
42.04%
0.77%
374
2023/08/24
-171
0
-11
-182
41.82%
2.26%
799
2023/08/23
266
0
-3
263
41.96%
1.14%
906
2023/08/22
-123
0
-2
-125
41.75%
0.77%
788
2023/08/21
12
0
-5
7
41.84%
0.19%
495
2023/08/18
-173
0
-5
-178
41.89%
1.14%
1,444
2023/08/17
-119
0
22
-97
41.93%
5.92%
2,320
2023/08/16
61
0
-4
57
41.97%
1.73%
544
2023/08/15
154
0
-9
145
42.01%
2.62%
387
2023/08/14
60
0
-2
58
41.95%
2.75%
539
2023/08/11
161
0
0
160
41.88%
1.24%
342
2023/08/10
98
0
-3
95
41.72%
2.12%
728
2023/08/09
-218
0
4
-214
41.54%
1.88%
874
2023/08/08
-97
0
-5
-102
41.74%
1.94%
363
2023/08/07
44
0
2
46
41.82%
1.38%
323
2023/08/04
107
0
6
113
41.77%
0.00%
317
2023/08/02
-271
0
-3
-274
41.68%
2.31%
844
2023/08/01
-207
0
8
-199
41.84%
0.76%
653
2023/07/31
-173
0
1
-172
42.08%
0.77%
795
2023/07/28
232
-267
2
-33
42.22%
0.76%
812
2023/07/27
138
0
18
156
42.04%
1.95%
597
2023/07/26
2
0
-3
-1
41.95%
1.15%
844
2023/07/25
480
-349
3
134
41.96%
1.56%
1,020
2023/07/24
50
-370
-17
-337
41.49%
4.66%
1,790
2023/07/21
-443
0
-19
-462
41.43%
2.36%
903
2023/07/20
200
0
21
221
41.75%
3.58%
1,014
2023/07/19
76
-65
-8
3
41.72%
0.57%
1,223
2023/07/18
187
-70
-542
-425
41.59%
3.12%
2,326
2023/07/17
159
-233
-13
-87
41.23%
1.98%
1,961
2023/07/14
-90
-555
-269
-914
41.09%
1.59%
2,698
2023/07/13
210
-234
328
304
41.54%
2.25%
3,251
2023/07/12
-189
-40
16
-213
41.33%
0.34%
795
2023/07/11
297
-393
-6
-102
41.56%
0.35%
1,208
2023/07/10
256
-675
6
-413
41.50%
1.20%
1,713
2023/07/07
256
-234
-3
19
41.34%
0.85%
1,700
2023/07/06
40
-415
22
-353
41.27%
1.99%
1,860
2023/07/05
138
-577
5
-434
41.24%
0.50%
1,688
2023/07/04
200
-606
14
-392
41.31%
0.66%
2,089
2023/07/03
497
-866
10
-359
41.15%
0.98%
1,964
2023/06/30
-282
-860
-116
-1,258
40.82%
2.54%
2,218
2023/06/29
248
0
90
338
41.13%
3.27%
1,108
2023/06/28
40
-138
-3
-101
40.93%
0.49%
466
2023/06/27
-32
0
21
-11
40.88%
0.00%
766
2023/06/26
-296
-250
-3
-549
40.95%
3.03%
1,655
2023/06/21
-103
-200
-1
-304
41.14%
0.16%
938
2023/06/20
-307
-491
-5
-803
41.22%
1.88%
1,820
2023/06/19
135
-190
2
-53
41.52%
0.79%
1,164
2023/06/16
142
-550
-3
-411
41.52%
1.56%
1,598
2023/06/15
450
-700
-6
-256
41.42%
0.00%
2,139
2023/06/14
-54
0
-4
-58
41.09%
0.77%
997
2023/06/13
41
-205
2
-162
41.29%
0.92%
1,696
2023/06/12
348
-500
-51
-204
41.29%
2.53%
2,491
2023/06/09
233
-300
31
-36
40.99%
0.60%
1,920
2023/06/08
-234
0
-133
-367
40.80%
4.30%
3,062
2023/06/07
-328
-28
-204
-560
40.98%
1.55%
3,194

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

晟銘電
3013.TW
51.40
0.400.78%
63,409
鈺創
5351.TWO
51.00
1.002.00%
9,605
廣運
6125.TWO
64.00
1.001.59%
6,521
華通
2313.TW
71.10
0.801.11%
40,384
欣興
3037.TW
170.00
1.500.87%
7,146

櫃電子零組件產業漲跌排行

能率網通
8071.TWO
15.45
1.107.67%
4,200
高技
5439.TWO
152.50
9.506.64%
15,789
倉和
6538.TWO
191.50
8.504.64%
6,627
崧騰
3484.TWO
48.90
1.503.16%
1,031
台燿
6274.TWO
125.50
3.502.87%
12,332

相關概念股

汽車電子
0.33%
6.82%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。