光頡

3624

櫃電子零組件

48.500.20(0.41%)

收盤 | 2024/04/18 13:30 更新

321成交量

21.75 (71.83)本益比 (同業平均)

連4跌 (5.09%)

連漲連跌

法人買賣變化

資料時間：2024/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
50
53
-3
連2買→賣 (-3)
投信
0
0
0
連33平 (0)
自營商
6
0
6
平→買 (6)
三大法人
56
53
3
連2買 (26)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/18
-3
0
6
3
41.13%
0.41%
321
2024/04/17
23
0
0
23
41.07%
0.71%
460
2024/04/16
5
0
-11
-7
41.04%
2.68%
572
2024/04/15
-43
0
30
-13
41.09%
1.37%
243
2024/04/12
106
0
-3
103
41.16%
2.40%
446
2024/04/11
-5
0
-7
-12
41.06%
1.19%
233
2024/04/10
84
0
0
84
41.06%
0.80%
276
2024/04/09
14
0
-1
13
41.00%
0.79%
279
2024/04/08
17
0
1
18
40.95%
0.00%
146
2024/04/03
-49
0
10
-39
40.99%
0.20%
230
2024/04/02
5
0
1
6
41.04%
1.56%
340
2024/04/01
196
0
20
216
41.05%
3.94%
792
2024/03/29
-44
0
0
-44
40.88%
0.10%
187
2024/03/28
-7
0
1
-6
40.92%
0.61%
245
2024/03/27
-1
0
0
-1
40.92%
0.10%
282
2024/03/26
-173
0
-4
-177
40.93%
2.67%
504
2024/03/25
-24
0
0
-24
41.07%
0.00%
251
2024/03/22
43
0
0
43
41.10%
1.51%
340
2024/03/21
3
0
0
3
41.06%
0.10%
341
2024/03/20
7
0
0
7
41.07%
0.00%
361
2024/03/19
-15
0
0
-15
41.08%
0.00%
237
2024/03/18
27
0
-1
26
40.98%
0.40%
352
2024/03/15
-12
0
-16
-28
40.94%
1.20%
369
2024/03/14
-15
0
-1
-16
41.01%
0.40%
558
2024/03/13
-211
0
-20
-231
41.05%
2.89%
937
2024/03/12
9
0
-1
8
41.18%
0.78%
297
2024/03/11
-61
0
-48
-109
41.17%
1.15%
691
2024/03/08
-182
0
-119
-301
41.21%
5.44%
1,333
2024/03/07
-193
0
-27
-220
41.37%
0.00%
1,522
2024/03/06
229
0
143
372
41.47%
1.47%
1,439
2024/03/05
48
0
21
69
41.27%
1.09%
660
2024/03/04
-128
0
-21
-149
41.27%
0.90%
577
2024/03/01
-192
0
-52
-244
41.37%
1.42%
951
2024/02/29
-31
-37
-10
-78
41.44%
4.85%
2,635
2024/02/27
-77
-2
73
-6
41.38%
0.56%
639
2024/02/26
29
-10
-32
-13
41.53%
0.37%
287
2024/02/23
-52
0
-38
-90
41.49%
2.01%
563
2024/02/22
29
0
-151
-122
41.55%
0.73%
675
2024/02/21
53
0
172
225
41.51%
0.92%
1,169
2024/02/20
-13
0
29
16
41.45%
0.55%
464
2024/02/19
-16
0
35
19
41.55%
0.37%
563
2024/02/16
186
0
1
187
41.60%
0.92%
560
2024/02/15
134
0
7
141
41.45%
5.05%
1,075
2024/02/05
-90
0
50
-40
41.30%
1.53%
412
2024/02/02
63
0
-17
46
41.34%
0.97%
374
2024/02/01
3
0
10
13
41.27%
0.38%
158
2024/01/31
-6
0
12
6
41.31%
0.58%
171
2024/01/30
-59
0
0
-59
41.31%
1.34%
240
2024/01/29
36
0
2
38
41.32%
0.77%
242
2024/01/26
14
0
0
14
41.27%
0.57%
194
2024/01/25
-40
0
0
-40
41.27%
1.69%
396
2024/01/24
71
0
11
82
41.34%
0.19%
425
2024/01/23
71
0
51
122
41.28%
0.95%
504
2024/01/22
119
0
2
121
41.23%
1.34%
322
2024/01/19
-118
0
-3
-121
41.13%
0.19%
658
2024/01/18
-169
0
-17
-186
41.19%
0.38%
566
2024/01/17
-175
-1
-1
-177
41.31%
1.36%
1,554
2024/01/16
40
-160
0
-120
41.42%
1.91%
546
2024/01/15
101
-174
2
-71
41.39%
1.55%
556
2024/01/12
-80
-107
-1
-188
41.31%
0.19%
367
2024/01/11
29
-200
-4
-175
41.36%
0.58%
660
2024/01/10
65
0
-1
64
41.32%
1.14%
608
2024/01/09
74
0
-7
67
41.18%
2.42%
677
2024/01/08
-120
0
0
-120
41.09%
0.74%
388
2024/01/05
-68
0
-12
-80
41.16%
0.00%
306
2024/01/04
-60
0
11
-49
41.20%
0.55%
653
2024/01/03
-158
0
-5
-163
41.24%
1.45%
520
2024/01/02
78
0
-7
71
41.31%
1.07%
571
2023/12/29
-109
0
-2
-111
41.30%
2.78%
1,453
2023/12/28
-59
0
9
-50
41.39%
0.52%
622
2023/12/27
-66
39
-2
-29
41.47%
0.17%
549
2023/12/26
204
0
14
218
41.52%
0.52%
799
2023/12/25
-72
0
-15
-87
41.32%
1.88%
681
2023/12/22
-93
0
-7
-100
41.34%
0.17%
1,014
2023/12/21
125
0
-1
124
41.38%
1.03%
1,441
2023/12/20
-170
0
-49
-219
41.23%
2.36%
2,239
2023/12/19
-794
-30
5
-819
41.32%
0.68%
6,904
2023/12/18
-272
314
-11
31
41.91%
0.17%
1,457
2023/12/15
-326
0
-46
-372
42.11%
3.27%
4,444
2023/12/14
500
-128
11
383
42.34%
7.19%
15,056
2023/12/13
-181
0
109
-72
41.84%
0.53%
3,107
2023/12/12
-24
0
54
30
41.85%
4.61%
1,373
2023/12/11
44
-20
1
25
41.79%
0.00%
322
2023/12/08
-11
0
-9
-20
41.80%
1.28%
356
2023/12/07
119
0
0
119
41.81%
0.18%
523
2023/12/06
83
0
0
83
41.70%
1.08%
584
2023/12/05
-238
0
-12
-250
41.62%
2.46%
1,150
2023/12/04
52
-10
-9
33
41.78%
0.71%
1,218
2023/12/01
-266
-12
-13
-291
41.72%
1.91%
1,801
2023/11/30
-128
0
-34
-162
41.96%
3.59%
5,977
2023/11/29
207
0
146
353
42.03%
5.29%
3,013
2023/11/28
125
0
1
126
41.83%
0.76%
381
2023/11/27
-84
0
-1
-85
41.72%
1.50%
577
2023/11/24
-611
0
64
-547
41.77%
1.14%
2,036
2023/11/23
39
0
17
56
42.20%
0.76%
535
2023/11/22
176
0
-1
175
42.16%
1.16%
505
2023/11/21
-29
0
0
-29
42.01%
0.39%
408
2023/11/20
27
0
-1
26
42.11%
1.38%
401
2023/11/17
89
0
0
89
42.10%
0.79%
260
2023/11/16
-2
0
-1
-3
42.11%
0.20%
175
2023/11/15
142
0
-1
141
42.14%
1.41%
383
2023/11/14
31
0
1
32
42.03%
0.30%
242
2023/11/13
-60
0
5
-55
42.01%
0.50%
301
2023/11/10
-43
0
1
-42
42.07%
0.79%
200
2023/11/09
20
0
4
24
42.14%
1.37%
319
2023/11/08
130
0
0
130
42.23%
0.00%
487
2023/11/07
43
0
3
46
42.19%
0.39%
186
2023/11/06
217
0
4
221
42.17%
1.99%
467
2023/11/03
89
0
-1
88
42.04%
0.20%
204
2023/11/02
14
0
2
16
42.01%
1.11%
286
2023/11/01
114
0
-1
113
42.00%
2.06%
795
2023/10/31
-54
0
3
-51
41.90%
2.89%
507
2023/10/30
116
0
2
118
41.95%
1.21%
190
2023/10/27
-18
0
0
-18
41.84%
0.20%
269
2023/10/26
7
0
-2
5
41.86%
1.59%
274
2023/10/25
22
0
0
22
41.86%
0.60%
242
2023/10/24
102
0
-1
101
41.84%
1.11%
258
2023/10/23
-25
0
1
-24
41.75%
0.41%
203
2023/10/20
-131
0
36
-95
41.77%
1.50%
471
2023/10/19
68
0
-3
65
41.88%
4.05%
772

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
804.00
0.000.00%
43,548
聯發科
2454.TW
1,050.00
0.000.00%
7,161
鴻海
2317.TW
148.00
1.501.02%
74,950
廣達
2382.TW
250.50
4.001.57%
25,122
TSM
Taiwan Semiconductor Manufacturing Company Limited
132.27
6.764.86%
38.923M

櫃電子零組件產業漲跌排行

佳總
5355.TWO
11.60
1.059.95%
1,349
今展科
6432.TWO
37.10
3.209.44%
1,130
群翊
6664.TWO
185.00
4.502.49%
1,778
台燿
6274.TWO
168.00
4.002.44%
12,649
雲科
3191.TWO
21.45
0.502.39%
50

相關概念股

汽車電子
0.13%
0.87%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。