智易

3596

通訊網路

221.50.50(0.23%)

收盤 | 2025/03/21 14:30 更新

2,486成交量

19.68 (133.03)本益比 (同業平均)

漲→跌 (0.23%)

連漲連跌

法人買賣變化

資料時間：2025/03/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,952
1,643
309
連15買 (8,927)
投信
152
195
-43
連6賣 (-753)
自營商
80
77
3
連2賣→買 (3)
三大法人
2,184
1,915
268
連15買 (8,623)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/20
309
-43
3
268
34.32%
4.72%
3,335
2025/03/19
643
-241
-23
379
34.11%
0.24%
1,534
2025/03/18
813
-337
-25
451
33.83%
0.95%
1,585
2025/03/17
184
-75
40
148
33.45%
3.19%
2,020
2025/03/14
322
-25
-4
293
33.33%
2.86%
1,389
2025/03/13
276
-32
-28
216
33.25%
0.72%
1,218
2025/03/12
440
21
22
483
33.17%
1.21%
2,172
2025/03/11
947
-282
-23
642
33.00%
1.48%
2,143
2025/03/10
777
-314
-78
385
32.59%
3.56%
1,973
2025/03/07
771
-4
-85
681
32.24%
0.71%
2,127
2025/03/06
809
313
-13
1,109
31.90%
1.44%
2,702
2025/03/05
389
251
-47
593
31.52%
1.46%
2,773
2025/03/04
1,030
211
63
1,304
31.30%
4.04%
4,927
2025/03/03
1,073
213
80
1,365
30.85%
4.76%
3,149
2025/02/27
144
88
74
306
30.35%
1.89%
1,102
2025/02/26
-8
-63
-16
-87
30.28%
1.07%
584
2025/02/25
-63
2
-63
-124
30.28%
1.83%
430
2025/02/24
-132
122
11
1
30.30%
0.52%
682
2025/02/21
47
97
11
155
30.37%
0.26%
630
2025/02/20
175
20
12
207
30.30%
0.79%
694
2025/02/19
281
-59
-1
221
30.22%
0.00%
657
2025/02/18
62
-34
6
34
30.08%
0.78%
618
2025/02/17
-101
230
16
145
30.06%
0.79%
507
2025/02/14
-97
44
-8
-61
30.08%
2.81%
826
2025/02/13
178
54
-55
177
30.09%
0.77%
1,570
2025/02/12
-25
160
15
150
29.96%
2.11%
1,233
2025/02/11
276
-196
-38
42
29.99%
1.06%
1,261
2025/02/10
850
-687
-139
24
29.88%
4.08%
2,363
2025/02/07
81
66
28
175
29.53%
0.51%
1,290
2025/02/06
155
35
-11
179
29.48%
0.00%
1,666
2025/02/05
364
514
119
997
29.39%
3.68%
2,666
2025/02/04
212
208
68
488
29.19%
2.70%
2,027
2025/02/03
492
199
61
751
29.07%
3.06%
1,752
2025/01/22
333
-21
3
315
28.85%
2.28%
1,012
2025/01/21
-322
-52
-1
-375
28.70%
3.04%
743
2025/01/20
58
75
15
148
28.84%
1.69%
1,036
2025/01/17
-1,360
1,566
5
211
28.88%
0.84%
2,522
2025/01/16
222
11
21
254
29.49%
0.84%
1,644
2025/01/15
-136
383
-60
187
29.40%
1.42%
1,419
2025/01/14
576
5
-66
515
29.44%
2.03%
1,562
2025/01/13
246
39
-45
240
29.22%
2.82%
1,292
2025/01/10
922
-69
-15
837
29.10%
4.73%
2,140
2025/01/09
306
-25
-435
-154
28.69%
7.90%
6,344
2025/01/08
94
792
-36
850
28.58%
1.10%
2,424
2025/01/07
194
479
53
726
28.51%
2.54%
3,041
2025/01/06
-260
604
7
351
28.36%
1.72%
1,598
2025/01/03
-222
471
-9
240
28.46%
1.69%
1,619
2025/01/02
-199
545
-10
336
28.51%
0.85%
1,716
2024/12/31
-37
-68
-4
-109
28.54%
1.40%
491
2024/12/30
-1
20
-3
16
28.55%
0.85%
638
2024/12/27
128
-126
-8
-5
28.55%
1.67%
733
2024/12/26
272
26
4
302
28.49%
2.57%
1,112
2024/12/25
225
-118
10
117
28.39%
0.86%
846
2024/12/24
150
-126
-10
15
28.29%
1.98%
1,212
2024/12/23
262
-53
-27
182
28.22%
0.28%
1,264
2024/12/20
346
-57
-23
267
28.10%
0.28%
2,710
2024/12/19
302
-179
94
217
27.96%
1.73%
2,574
2024/12/18
520
-77
19
462
27.87%
3.28%
1,540
2024/12/17
-99
120
14
35
27.64%
2.76%
1,336
2024/12/16
782
-789
11
3
27.70%
2.98%
1,467
2024/12/13
-85
-8
9
-84
27.35%
2.04%
641
2024/12/12
299
-103
-5
191
27.38%
0.29%
758
2024/12/11
-131
-11
-3
-144
27.25%
1.72%
582
2024/12/10
413
-52
19
380
27.29%
2.65%
857
2024/12/09
-144
-11
-7
-162
27.09%
3.69%
1,069
2024/12/06
468
-211
23
280
27.17%
0.57%
1,189
2024/12/05
289
-175
11
125
26.94%
0.29%
929
2024/12/04
765
-230
-67
468
26.80%
2.05%
1,845
2024/12/03
346
-355
-27
-36
26.45%
1.72%
1,730
2024/12/02
339
-594
1
-254
26.28%
5.14%
3,462
2024/11/29
551
-923
8
-364
26.11%
0.61%
1,834
2024/11/28
36
21
-16
41
25.87%
2.08%
1,017
2024/11/27
10
45
1
56
25.87%
2.33%
764
2024/11/26
-137
1
13
-123
25.92%
0.58%
797
2024/11/25
371
7
25
403
26.01%
3.59%
1,491
2024/11/22
-171
-6
0
-177
25.85%
0.60%
768
2024/11/21
132
-5
1
128
25.94%
1.22%
1,137
2024/11/20
275
-206
-76
-7
25.90%
3.53%
1,630
2024/11/19
2
-4
14
12
25.84%
1.49%
2,763
2024/11/18
591
26
-40
577
25.84%
5.37%
2,417
2024/11/15
509
25
-41
493
25.58%
2.75%
1,652
2024/11/14
499
27
-5
522
25.34%
0.28%
1,031
2024/11/13
309
14
10
332
25.12%
0.55%
1,560
2024/11/12
788
25
-24
789
24.97%
0.28%
1,690
2024/11/11
747
19
35
802
24.71%
1.69%
1,923
2024/11/08
729
-39
-42
648
24.38%
0.84%
1,914
2024/11/07
1,209
21
108
1,338
24.10%
3.48%
5,022
2024/11/06
2,562
-14
47
2,594
23.56%
6.15%
5,212
2024/11/05
766
45
39
850
22.41%
2.52%
2,188
2024/11/04
-294
224
9
-61
22.02%
1.86%
1,160
2024/11/01
1,151
271
8
1,430
22.12%
2.22%
2,389
2024/10/30
-110
95
3
-12
21.65%
0.00%
828
2024/10/29
71
372
-25
418
21.69%
1.28%
1,164
2024/10/28
-33
9
9
-16
21.66%
0.95%
682
2024/10/25
458
4
-6
456
21.71%
1.61%
1,007
2024/10/24
937
-94
-1
841
21.53%
2.21%
2,264
2024/10/23
-189
271
-12
70
21.07%
0.32%
1,135
2024/10/22
600
6
-12
594
21.18%
1.28%
1,294
2024/10/21
24
79
6
109
20.90%
0.97%
836
2024/10/18
48
-2
9
55
20.85%
0.96%
766
2024/10/17
-774
88
18
-668
20.87%
0.97%
1,854
2024/10/16
319
115
-32
402
21.16%
2.32%
2,292
2024/10/15
-69
108
37
75
20.99%
0.00%
716
2024/10/14
57
135
21
212
20.99%
1.68%
1,067
2024/10/11
-9
9
-3
-3
20.98%
1.02%
851
2024/10/09
-115
73
-8
-50
20.97%
2.33%
1,155
2024/10/08
-228
130
-28
-126
21.01%
0.33%
999
2024/10/07
659
217
-13
863
21.10%
3.07%
1,383
2024/10/04
-56
107
-18
34
20.79%
0.00%
709
2024/10/01
-205
286
26
107
20.79%
3.17%
544
2024/09/30
-92
0
-2
-95
20.87%
1.73%
467
2024/09/27
223
-369
6
-140
20.90%
1.70%
863
2024/09/26
244
-174
-8
62
20.85%
0.34%
911
2024/09/25
218
-354
96
-40
20.78%
0.34%
865
2024/09/24
55
-276
-6
-227
20.68%
2.00%
1,021
2024/09/23
387
-32
25
380
20.65%
3.45%
1,605

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

啟碁
6285.TW
155.00
3.502.31%
18,435
華星光
4979.TWO
184.00
5.503.08%
19,442
茂訊
3213.TWO
131.00
4.503.32%
12,491
神準
3558.TWO
240.00
3.001.27%
1,141
中磊
5388.TW
133.50
3.502.69%
8,027

通訊網路產業漲跌排行

全新
2455.TW
139.50
8.006.08%
10,331
東訊
2321.TW
15.60
0.503.31%
32
智邦
2345.TW
663.00
21.003.27%
4,529
中磊
5388.TW
133.50
3.502.69%
8,023
啟碁
6285.TW
155.00
3.502.31%
18,396

相關概念股

WiFi 6
1.63%
2.39%
5G
0.35%
4.69%
歐元貶值
0.14%
3.33%
華為
0.02%
5.90%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。