智易

3596

通訊網路

100.50.5(0.50%)

收盤 | 2023/01/30 13:30 更新

766成交量

11.89 (27.19)本益比 (同業平均)

連2漲 (1.83%)

連漲連跌

法人買賣變化

資料時間：2023/01/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/01/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
229
86
143
連5買 (818)
投信
0
0
0
連2平 (0)
自營商
1
1
0
買→平 (0)
三大法人
230
87
143
連2買 (282)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/01/17
143
0
0
143
19.76%
0.50%
400
2023/01/16
138
0
1
139
19.70%
1.32%
375
2023/01/13
48
-150
-2
-104
19.65%
1.80%
759
2023/01/12
111
0
-34
77
19.62%
0.99%
447
2023/01/11
378
0
-18
360
19.57%
1.20%
690
2023/01/10
-87
-19
41
-65
19.39%
0.10%
685
2023/01/09
-102
-79
16
-165
19.44%
0.71%
539
2023/01/06
81
0
-15
66
19.48%
1.33%
752
2023/01/05
51
0
18
69
19.46%
1.66%
565
2023/01/04
124
0
5
129
19.44%
0.62%
811
2023/01/03
86
-40
14
60
19.39%
0.21%
390
2022/12/30
-59
-18
0
-77
19.34%
0.31%
277
2022/12/29
153
-153
21
21
19.37%
0.73%
663
2022/12/28
-174
-70
-47
-291
19.32%
2.54%
744
2022/12/27
-10
0
-2
-12
19.37%
0.61%
276
2022/12/26
-14
0
-1
-15
19.37%
0.31%
266
2022/12/23
54
0
14
68
19.37%
0.20%
486
2022/12/22
-56
0
-15
-71
19.34%
0.51%
298
2022/12/21
-60
0
-12
-72
19.40%
0.10%
383
2022/12/20
-55
-120
69
-106
19.42%
2.59%
1,482
2022/12/19
87
-2
4
89
19.51%
0.99%
612
2022/12/16
-87
-295
2
-380
19.45%
3.33%
1,606
2022/12/15
99
-40
-2
57
19.51%
0.96%
623
2022/12/14
389
0
3
392
19.45%
2.46%
937
2022/12/13
308
-1
-7
300
19.32%
0.98%
786
2022/12/12
-79
0
-23
-102
19.25%
2.38%
729
2022/12/09
332
0
-7
325
19.26%
0.48%
930
2022/12/08
-294
0
-16
-310
19.12%
0.95%
1,491
2022/12/07
-76
0
-73
-149
19.21%
0.48%
1,977
2022/12/06
123
0
25
148
19.24%
0.94%
1,247
2022/12/05
-224
0
-92
-316
19.19%
0.47%
1,178
2022/12/02
-428
0
-37
-465
19.30%
0.00%
1,533
2022/12/01
-293
63
7
-223
19.52%
1.44%
2,430
2022/11/30
-184
0
-48
-232
19.68%
0.48%
1,501
2022/11/29
574
0
-54
520
19.80%
1.97%
2,058
2022/11/28
87
0
-11
76
19.59%
1.50%
1,043
2022/11/25
-476
0
-28
-504
19.55%
0.99%
1,870
2022/11/24
383
150
27
560
19.77%
2.43%
2,217
2022/11/23
200
0
10
210
19.62%
0.72%
1,013
2022/11/22
250
0
8
258
19.54%
0.41%
1,671
2022/11/21
181
-400
-8
-227
19.44%
0.31%
1,441
2022/11/18
-196
0
-27
-223
19.34%
0.81%
2,242
2022/11/17
-104
1
103
0
19.37%
0.20%
2,325
2022/11/16
173
1
-17
157
19.42%
0.41%
2,147
2022/11/15
-155
0
36
-119
19.38%
0.92%
1,815
2022/11/14
-164
0
-8
-172
19.46%
0.41%
2,797
2022/11/11
580
125
-44
661
19.53%
0.31%
5,197
2022/11/10
-1,373
47
-43
-1,368
19.24%
0.52%
6,642
2022/11/09
570
137
166
873
19.83%
4.90%
3,366
2022/11/08
-766
-400
29
-1,137
19.58%
0.76%
2,193
2022/11/07
-30
0
-37
-67
19.88%
0.87%
849
2022/11/04
-216
-30
-71
-317
19.89%
0.22%
768
2022/11/03
80
0
14
95
20.01%
0.55%
887
2022/11/02
70
-200
-21
-151
19.97%
1.11%
1,030
2022/11/01
23
-400
8
-369
19.94%
0.22%
1,709
2022/10/31
1,101
-400
-12
689
19.93%
3.80%
2,105
2022/10/28
23
-573
-32
-582
19.49%
3.44%
2,158
2022/10/27
1,727
-1,967
120
-120
19.47%
2.51%
4,733
2022/10/26
1,343
-1,082
17
278
18.84%
2.44%
6,589
2022/10/25
-686
-2
19
-669
18.29%
3.23%
1,548
2022/10/24
719
-54
94
759
18.58%
2.31%
2,560
2022/10/21
-396
-218
-7
-621
18.27%
3.71%
1,791
2022/10/20
-478
0
-54
-532
18.42%
1.97%
1,837
2022/10/19
-97
-160
-13
-270
18.59%
1.73%
1,807
2022/10/18
-338
191
72
-75
18.61%
0.82%
2,277
2022/10/17
24
176
-1
199
18.77%
0.00%
1,646
2022/10/14
339
-450
25
-86
18.75%
2.21%
1,582
2022/10/13
250
0
-56
194
18.59%
3.45%
1,978
2022/10/12
41
1
-11
31
18.46%
0.92%
1,007
2022/10/11
138
0
-33
105
18.43%
2.89%
1,496
2022/10/07
-239
-4
-15
-258
18.32%
1.47%
1,260
2022/10/06
-373
-4
-20
-397
18.41%
0.99%
2,269
2022/10/05
-493
951
49
507
18.57%
1.71%
3,126
2022/10/04
-435
0
51
-384
18.82%
3.98%
2,077
2022/10/03
-583
491
-2
-94
19.02%
0.21%
1,285
2022/09/30
1,275
-565
-4
706
19.29%
1.49%
3,830
2022/09/29
151
-975
6
-818
18.68%
1.98%
3,513
2022/09/28
-121
-344
2
-463
18.61%
6.08%
4,930
2022/09/27
2,128
-2,080
-36
12
18.70%
0.49%
5,838
2022/09/26
1,442
-996
-270
176
17.82%
5.53%
5,252
2022/09/23
-577
0
-27
-604
17.15%
3.56%
2,450
2022/09/22
-120
515
55
450
17.31%
1.35%
1,936
2022/09/21
-123
0
-31
-154
17.39%
1.33%
848
2022/09/20
-55
130
-11
64
17.45%
0.45%
1,237
2022/09/19
-493
-39
-40
-572
17.45%
2.18%
1,799
2022/09/16
1,220
815
-19
2,016
17.64%
2.23%
3,861
2022/09/15
-812
-234
-14
-1,060
17.08%
2.18%
3,316
2022/09/14
95
626
-35
686
17.43%
0.00%
1,931
2022/09/13
-803
0
-37
-840
17.41%
0.43%
3,041
2022/09/12
579
0
169
748
17.95%
0.88%
4,070
2022/09/08
-550
1,745
-20
1,175
17.65%
1.33%
4,402
2022/09/07
-520
1,470
36
986
17.99%
4.17%
6,706
2022/09/06
3,070
183
5
3,257
18.18%
2.26%
7,891
2022/09/05
745
-940
-40
-235
16.74%
1.34%
3,001
2022/09/02
-90
0
25
-64
16.36%
0.88%
1,620
2022/09/01
-513
0
-59
-572
16.41%
2.16%
3,028
2022/08/31
1,173
420
75
1,668
16.60%
3.13%
4,557
2022/08/30
1,238
-1,450
-23
-235
16.05%
1.36%
4,572
2022/08/29
1,881
-2,268
-15
-402
15.46%
2.64%
6,166
2022/08/26
506
-50
-11
445
14.58%
0.87%
3,684
2022/08/25
698
-244
41
495
14.48%
1.78%
2,719
2022/08/24
1,064
-357
-20
687
14.17%
0.44%
3,763
2022/08/23
554
-705
-162
-313
13.74%
0.89%
2,556
2022/08/22
1,269
-1,531
-44
-306
13.49%
3.03%
5,078
2022/08/19
-448
-1,349
2
-1,795
12.87%
0.00%
4,372
2022/08/18
-174
-993
32
-1,135
13.11%
0.86%
2,996
2022/08/17
-271
-120
-28
-419
13.30%
1.30%
3,489
2022/08/16
-10
-385
53
-342
13.42%
0.00%
5,373
2022/08/15
-713
-260
84
-889
13.37%
0.00%
6,511
2022/08/12
-5,521
-6,254
234
-11,541
13.48%
4.96%
25,406
2022/08/11
-1,377
-1,104
-28
-2,509
16.26%
9.70%
5,954
2022/08/10
979
-10
-11
958
16.67%
2.29%
4,735
2022/08/09
2,073
180
0
2,253
16.31%
0.38%
8,894
2022/08/08
2,568
209
51
2,828
15.32%
4.40%
10,311
2022/08/05
-674
6
-146
-813
14.18%
1.96%
6,532
2022/08/04
790
83
220
1,093
14.40%
2.82%
8,122
2022/08/03
319
1,157
-75
1,401
14.08%
1.22%
4,282
2022/08/02
478
37
-75
440
13.86%
0.81%
2,317
2022/08/01
-636
-153
-169
-958
13.66%
0.40%
4,595
2022/07/29
1,381
1,031
275
2,687
13.94%
3.33%
6,573
2022/07/28
193
158
59
410
13.33%
0.00%
2,481
2022/07/27
493
-15
112
590
13.44%
2.13%
2,615
2022/07/26
386
0
2
388
13.20%
0.42%
1,186
2022/07/25
649
-231
-22
396
13.08%
1.72%
1,414
2022/07/22
651
-761
-62
-172
12.77%
2.52%
2,742
2022/07/21
632
-199
-114
319
12.51%
0.42%
1,421
2022/07/20
568
-360
195
403
12.30%
1.28%
3,056
2022/07/19
199
-287
87
-1
12.06%
1.68%
1,511
2022/07/18
912
-96
-40
776
11.99%
0.85%
2,897

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中磊
5388.TW
79.90
0.901.14%
2,315
啟碁
6285.TW
82.20
0.600.74%
3,515
智邦
2345.TW
251.50
1.000.40%
4,894
強茂
2481.TW
65.30
2.503.98%
7,262
欣興
3037.TW
136.00
9.007.09%
42,554

通訊網路產業漲跌排行

全新
2455.TW
87.50
7.909.92%
8,500
展達
3447.TW
47.15
4.259.91%
3,299
盛達
3027.TW
39.10
2.707.42%
20,231
合勤控
3704.TW
36.50
1.504.29%
5,242
宏達電
2498.TW
59.50
2.304.02%
18,529

相關概念股

WiFi 6
3.56%
4.07%
5G
2.76%
0.32%
華為供應鏈
2.66%
0.73%
歐元貶值
1.53%
1.57%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。