智易

3596
177.00.50(0.28%)
收盤 | 2024/12/23 14:30 更新
1,264成交量
15.39 (40.42)本益比 (同業平均)
連5漲 (8.59%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    550
    288
    262
    連4買 (1,430)
  • 投信
    190
    243
    -53
    連4賣 (-366)
  • 自營商
    20
    47
    -27
    連2賣 (-50)
  • 三大法人
    760
    578
    182
    連6買 (1,166)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/23
    262
    -53
    -27
    182
    28.22%
    0.28%
    1,264
  • 2024/12/20
    346
    -57
    -23
    267
    28.10%
    0.28%
    2,710
  • 2024/12/19
    302
    -179
    94
    217
    27.96%
    1.73%
    2,574
  • 2024/12/18
    520
    -77
    19
    462
    27.87%
    3.28%
    1,540
  • 2024/12/17
    -99
    120
    14
    35
    27.64%
    2.76%
    1,336
  • 2024/12/16
    782
    -789
    11
    3
    27.70%
    2.98%
    1,467
  • 2024/12/13
    -85
    -8
    9
    -84
    27.35%
    2.04%
    641
  • 2024/12/12
    299
    -103
    -5
    191
    27.38%
    0.29%
    758
  • 2024/12/11
    -131
    -11
    -3
    -144
    27.25%
    1.72%
    582
  • 2024/12/10
    413
    -52
    19
    380
    27.29%
    2.65%
    857
  • 2024/12/09
    -144
    -11
    -7
    -162
    27.09%
    3.69%
    1,069
  • 2024/12/06
    468
    -211
    23
    280
    27.17%
    0.57%
    1,189
  • 2024/12/05
    289
    -175
    11
    125
    26.94%
    0.29%
    929
  • 2024/12/04
    765
    -230
    -67
    468
    26.80%
    2.05%
    1,845
  • 2024/12/03
    346
    -355
    -27
    -36
    26.45%
    1.72%
    1,730
  • 2024/12/02
    339
    -594
    1
    -254
    26.28%
    5.14%
    3,462
  • 2024/11/29
    551
    -923
    8
    -364
    26.11%
    0.61%
    1,834
  • 2024/11/28
    36
    21
    -16
    41
    25.87%
    2.08%
    1,017
  • 2024/11/27
    10
    45
    1
    56
    25.87%
    2.33%
    764
  • 2024/11/26
    -137
    1
    13
    -123
    25.92%
    0.58%
    797
  • 2024/11/25
    371
    7
    25
    403
    26.01%
    3.59%
    1,491
  • 2024/11/22
    -171
    -6
    0
    -177
    25.85%
    0.60%
    768
  • 2024/11/21
    132
    -5
    1
    128
    25.94%
    1.22%
    1,137
  • 2024/11/20
    275
    -206
    -76
    -7
    25.90%
    3.53%
    1,630
  • 2024/11/19
    2
    -4
    14
    12
    25.84%
    1.49%
    2,763
  • 2024/11/18
    591
    26
    -40
    577
    25.84%
    5.37%
    2,417
  • 2024/11/15
    509
    25
    -41
    493
    25.58%
    2.75%
    1,652
  • 2024/11/14
    499
    27
    -5
    522
    25.34%
    0.28%
    1,031
  • 2024/11/13
    309
    14
    10
    332
    25.12%
    0.55%
    1,560
  • 2024/11/12
    788
    25
    -24
    789
    24.97%
    0.28%
    1,690
  • 2024/11/11
    747
    19
    35
    802
    24.71%
    1.69%
    1,923
  • 2024/11/08
    729
    -39
    -42
    648
    24.38%
    0.84%
    1,914
  • 2024/11/07
    1,209
    21
    108
    1,338
    24.10%
    3.48%
    5,022
  • 2024/11/06
    2,562
    -14
    47
    2,594
    23.56%
    6.15%
    5,212
  • 2024/11/05
    766
    45
    39
    850
    22.41%
    2.52%
    2,188
  • 2024/11/04
    -294
    224
    9
    -61
    22.02%
    1.86%
    1,160
  • 2024/11/01
    1,151
    271
    8
    1,430
    22.12%
    2.22%
    2,389
  • 2024/10/30
    -110
    95
    3
    -12
    21.65%
    0.00%
    828
  • 2024/10/29
    71
    372
    -25
    418
    21.69%
    1.28%
    1,164
  • 2024/10/28
    -33
    9
    9
    -16
    21.66%
    0.95%
    682
  • 2024/10/25
    458
    4
    -6
    456
    21.71%
    1.61%
    1,007
  • 2024/10/24
    937
    -94
    -1
    841
    21.53%
    2.21%
    2,264
  • 2024/10/23
    -189
    271
    -12
    70
    21.07%
    0.32%
    1,135
  • 2024/10/22
    600
    6
    -12
    594
    21.18%
    1.28%
    1,294
  • 2024/10/21
    24
    79
    6
    109
    20.90%
    0.97%
    836
  • 2024/10/18
    48
    -2
    9
    55
    20.85%
    0.96%
    766
  • 2024/10/17
    -774
    88
    18
    -668
    20.87%
    0.97%
    1,854
  • 2024/10/16
    319
    115
    -32
    402
    21.16%
    2.32%
    2,292
  • 2024/10/15
    -69
    108
    37
    75
    20.99%
    0.00%
    716
  • 2024/10/14
    57
    135
    21
    212
    20.99%
    1.68%
    1,067
  • 2024/10/11
    -9
    9
    -3
    -3
    20.98%
    1.02%
    851
  • 2024/10/09
    -115
    73
    -8
    -50
    20.97%
    2.33%
    1,155
  • 2024/10/08
    -228
    130
    -28
    -126
    21.01%
    0.33%
    999
  • 2024/10/07
    659
    217
    -13
    863
    21.10%
    3.07%
    1,383
  • 2024/10/04
    -56
    107
    -18
    34
    20.79%
    0.00%
    709
  • 2024/10/01
    -205
    286
    26
    107
    20.79%
    3.17%
    544
  • 2024/09/30
    -92
    0
    -2
    -95
    20.87%
    1.73%
    467
  • 2024/09/27
    223
    -369
    6
    -140
    20.90%
    1.70%
    863
  • 2024/09/26
    244
    -174
    -8
    62
    20.85%
    0.34%
    911
  • 2024/09/25
    218
    -354
    96
    -40
    20.78%
    0.34%
    865
  • 2024/09/24
    55
    -276
    -6
    -227
    20.68%
    2.00%
    1,021
  • 2024/09/23
    387
    -32
    25
    380
    20.65%
    3.45%
    1,605
  • 2024/09/20
    319
    -288
    -3
    28
    20.51%
    0.35%
    816
  • 2024/09/19
    576
    -269
    14
    321
    20.37%
    3.58%
    1,173
  • 2024/09/18
    503
    -919
    312
    -104
    20.10%
    1.76%
    1,744
  • 2024/09/16
    -54
    -1
    8
    -47
    19.87%
    1.07%
    400
  • 2024/09/13
    45
    -5
    2
    42
    19.89%
    1.81%
    509
  • 2024/09/12
    -119
    3
    8
    -108
    19.87%
    0.00%
    320
  • 2024/09/11
    -96
    84
    3
    -9
    19.92%
    2.22%
    506
  • 2024/09/10
    -56
    0
    -3
    -59
    19.93%
    1.10%
    444
  • 2024/09/09
    -46
    75
    -7
    22
    19.95%
    1.44%
    437
  • 2024/09/06
    -90
    41
    -16
    -66
    19.96%
    0.36%
    461
  • 2024/09/05
    -130
    81
    -57
    -106
    19.99%
    0.36%
    551
  • 2024/09/04
    -151
    90
    -108
    -169
    20.05%
    4.81%
    942
  • 2024/09/03
    -7
    12
    3
    7
    20.09%
    0.34%
    223
  • 2024/09/02
    -13
    16
    -79
    -76
    20.09%
    0.34%
    309
  • 2024/08/30
    -110
    0
    -1
    -111
    20.09%
    0.00%
    338
  • 2024/08/29
    62
    0
    -3
    59
    20.14%
    0.00%
    207
  • 2024/08/28
    73
    0
    -51
    22
    20.13%
    0.34%
    245
  • 2024/08/27
    74
    53
    -6
    121
    20.10%
    1.03%
    308
  • 2024/08/26
    152
    0
    -106
    46
    20.06%
    0.34%
    352
  • 2024/08/23
    -92
    85
    -2
    -8
    19.98%
    0.34%
    344
  • 2024/08/22
    -109
    0
    -2
    -110
    20.02%
    1.36%
    431
  • 2024/08/21
    72
    0
    1
    73
    20.10%
    0.68%
    573
  • 2024/08/20
    119
    62
    -1
    180
    20.05%
    0.34%
    736
  • 2024/08/19
    -113
    85
    -55
    -83
    19.99%
    2.44%
    1,427
  • 2024/08/16
    128
    61
    -19
    170
    20.01%
    1.06%
    711
  • 2024/08/15
    -247
    20
    -5
    -232
    19.94%
    2.07%
    640
  • 2024/08/14
    183
    61
    -16
    228
    20.05%
    1.40%
    604
  • 2024/08/13
    -2
    54
    -169
    -117
    19.98%
    0.35%
    645
  • 2024/08/12
    182
    72
    -218
    36
    19.98%
    2.14%
    885
  • 2024/08/09
    209
    42
    -32
    219
    19.90%
    3.31%
    678
  • 2024/08/08
    -49
    126
    0
    77
    19.84%
    1.09%
    907
  • 2024/08/07
    -54
    126
    -67
    6
    19.90%
    4.96%
    1,148
  • 2024/08/06
    254
    166
    -749
    -329
    19.94%
    1.87%
    2,724
  • 2024/08/05
    85
    569
    -368
    286
    19.82%
    7.61%
    2,609
  • 2024/08/02
    -64
    178
    -67
    47
    19.74%
    3.02%
    952
  • 2024/08/01
    -100
    92
    14
    6
    19.76%
    1.36%
    582
  • 2024/07/31
    -462
    415
    71
    24
    19.84%
    0.68%
    1,090
  • 2024/07/30
    -318
    196
    -139
    -261
    20.06%
    0.68%
    1,137
  • 2024/07/29
    -749
    109
    1
    -639
    20.21%
    2.44%
    2,219
  • 2024/07/26
    -199
    106
    -313
    -406
    20.56%
    0.69%
    1,251
  • 2024/07/23
    140
    122
    -209
    53
    20.65%
    2.85%
    1,210
  • 2024/07/22
    40
    -185
    -2
    -147
    20.56%
    4.42%
    2,305
  • 2024/07/19
    147
    -305
    -2
    -160
    20.43%
    0.34%
    1,161
  • 2024/07/18
    -277
    -242
    -31
    -550
    20.36%
    1.67%
    1,927
  • 2024/07/17
    -183
    -263
    29
    -417
    20.52%
    0.67%
    1,584
  • 2024/07/16
    1,024
    -30
    -270
    724
    20.41%
    3.47%
    3,437
  • 2024/07/15
    -1,263
    -338
    -153
    -1,754
    20.01%
    7.10%
    9,924
  • 2024/07/12
    -1,296
    97
    -283
    -1,482
    20.64%
    0.31%
    2,958
  • 2024/07/11
    -602
    88
    -160
    -674
    21.17%
    0.31%
    1,794
  • 2024/07/10
    -849
    95
    -69
    -823
    21.44%
    0.00%
    1,389
  • 2024/07/09
    -1,340
    -92
    652
    -780
    21.77%
    1.81%
    2,790
  • 2024/07/08
    -290
    119
    851
    680
    22.35%
    0.91%
    2,356
  • 2024/07/05
    -242
    -16
    56
    -202
    22.45%
    0.30%
    1,277
  • 2024/07/04
    473
    38
    -2
    509
    22.60%
    1.85%
    1,264
  • 2024/07/03
    -267
    -774
    126
    -915
    22.42%
    1.22%
    2,064
  • 2024/07/02
    170
    -311
    -20
    -161
    22.56%
    0.61%
    1,113
  • 2024/07/01
    161
    -379
    95
    -123
    22.53%
    0.62%
    1,164
  • 2024/06/28
    189
    -308
    14
    -104
    22.46%
    0.93%
    1,230
  • 2024/06/27
    -98
    209
    -4
    107
    22.38%
    0.00%
    773
  • 2024/06/26
    -469
    138
    14
    -317
    22.47%
    0.62%
    1,118
  • 2024/06/25
    -365
    117
    6
    -242
    22.73%
    0.31%
    1,006
  • 2024/06/24
    -599
    240
    12
    -348
    22.84%
    0.61%
    1,480
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中磊
    5388.TW
    122.50
    1.501.21%
    17,692
  • 啟碁
    6285.TW
    136.00
    1.501.09%
    24,672
  • 智邦
    2345.TW
    763.00
    6.000.79%
    3,720
  • 瑞儀
    6176.TW
    201.00
    2.001.01%
    2,409
  • 鴻海
    2317.TW
    185.50
    4.502.49%
    50,478
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。