智易

3596
100.50.5(0.50%)
收盤 | 2023/01/30 13:30 更新
766成交量
11.89 (27.19)本益比 (同業平均)
連2漲 (1.83%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    229
    86
    143
    連5買 (818)
  • 投信
    0
    0
    0
    連2平 (0)
  • 自營商
    1
    1
    0
    買→平 (0)
  • 三大法人
    230
    87
    143
    連2買 (282)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/01/17
    143
    0
    0
    143
    19.76%
    0.50%
    400
  • 2023/01/16
    138
    0
    1
    139
    19.70%
    1.32%
    375
  • 2023/01/13
    48
    -150
    -2
    -104
    19.65%
    1.80%
    759
  • 2023/01/12
    111
    0
    -34
    77
    19.62%
    0.99%
    447
  • 2023/01/11
    378
    0
    -18
    360
    19.57%
    1.20%
    690
  • 2023/01/10
    -87
    -19
    41
    -65
    19.39%
    0.10%
    685
  • 2023/01/09
    -102
    -79
    16
    -165
    19.44%
    0.71%
    539
  • 2023/01/06
    81
    0
    -15
    66
    19.48%
    1.33%
    752
  • 2023/01/05
    51
    0
    18
    69
    19.46%
    1.66%
    565
  • 2023/01/04
    124
    0
    5
    129
    19.44%
    0.62%
    811
  • 2023/01/03
    86
    -40
    14
    60
    19.39%
    0.21%
    390
  • 2022/12/30
    -59
    -18
    0
    -77
    19.34%
    0.31%
    277
  • 2022/12/29
    153
    -153
    21
    21
    19.37%
    0.73%
    663
  • 2022/12/28
    -174
    -70
    -47
    -291
    19.32%
    2.54%
    744
  • 2022/12/27
    -10
    0
    -2
    -12
    19.37%
    0.61%
    276
  • 2022/12/26
    -14
    0
    -1
    -15
    19.37%
    0.31%
    266
  • 2022/12/23
    54
    0
    14
    68
    19.37%
    0.20%
    486
  • 2022/12/22
    -56
    0
    -15
    -71
    19.34%
    0.51%
    298
  • 2022/12/21
    -60
    0
    -12
    -72
    19.40%
    0.10%
    383
  • 2022/12/20
    -55
    -120
    69
    -106
    19.42%
    2.59%
    1,482
  • 2022/12/19
    87
    -2
    4
    89
    19.51%
    0.99%
    612
  • 2022/12/16
    -87
    -295
    2
    -380
    19.45%
    3.33%
    1,606
  • 2022/12/15
    99
    -40
    -2
    57
    19.51%
    0.96%
    623
  • 2022/12/14
    389
    0
    3
    392
    19.45%
    2.46%
    937
  • 2022/12/13
    308
    -1
    -7
    300
    19.32%
    0.98%
    786
  • 2022/12/12
    -79
    0
    -23
    -102
    19.25%
    2.38%
    729
  • 2022/12/09
    332
    0
    -7
    325
    19.26%
    0.48%
    930
  • 2022/12/08
    -294
    0
    -16
    -310
    19.12%
    0.95%
    1,491
  • 2022/12/07
    -76
    0
    -73
    -149
    19.21%
    0.48%
    1,977
  • 2022/12/06
    123
    0
    25
    148
    19.24%
    0.94%
    1,247
  • 2022/12/05
    -224
    0
    -92
    -316
    19.19%
    0.47%
    1,178
  • 2022/12/02
    -428
    0
    -37
    -465
    19.30%
    0.00%
    1,533
  • 2022/12/01
    -293
    63
    7
    -223
    19.52%
    1.44%
    2,430
  • 2022/11/30
    -184
    0
    -48
    -232
    19.68%
    0.48%
    1,501
  • 2022/11/29
    574
    0
    -54
    520
    19.80%
    1.97%
    2,058
  • 2022/11/28
    87
    0
    -11
    76
    19.59%
    1.50%
    1,043
  • 2022/11/25
    -476
    0
    -28
    -504
    19.55%
    0.99%
    1,870
  • 2022/11/24
    383
    150
    27
    560
    19.77%
    2.43%
    2,217
  • 2022/11/23
    200
    0
    10
    210
    19.62%
    0.72%
    1,013
  • 2022/11/22
    250
    0
    8
    258
    19.54%
    0.41%
    1,671
  • 2022/11/21
    181
    -400
    -8
    -227
    19.44%
    0.31%
    1,441
  • 2022/11/18
    -196
    0
    -27
    -223
    19.34%
    0.81%
    2,242
  • 2022/11/17
    -104
    1
    103
    0
    19.37%
    0.20%
    2,325
  • 2022/11/16
    173
    1
    -17
    157
    19.42%
    0.41%
    2,147
  • 2022/11/15
    -155
    0
    36
    -119
    19.38%
    0.92%
    1,815
  • 2022/11/14
    -164
    0
    -8
    -172
    19.46%
    0.41%
    2,797
  • 2022/11/11
    580
    125
    -44
    661
    19.53%
    0.31%
    5,197
  • 2022/11/10
    -1,373
    47
    -43
    -1,368
    19.24%
    0.52%
    6,642
  • 2022/11/09
    570
    137
    166
    873
    19.83%
    4.90%
    3,366
  • 2022/11/08
    -766
    -400
    29
    -1,137
    19.58%
    0.76%
    2,193
  • 2022/11/07
    -30
    0
    -37
    -67
    19.88%
    0.87%
    849
  • 2022/11/04
    -216
    -30
    -71
    -317
    19.89%
    0.22%
    768
  • 2022/11/03
    80
    0
    14
    95
    20.01%
    0.55%
    887
  • 2022/11/02
    70
    -200
    -21
    -151
    19.97%
    1.11%
    1,030
  • 2022/11/01
    23
    -400
    8
    -369
    19.94%
    0.22%
    1,709
  • 2022/10/31
    1,101
    -400
    -12
    689
    19.93%
    3.80%
    2,105
  • 2022/10/28
    23
    -573
    -32
    -582
    19.49%
    3.44%
    2,158
  • 2022/10/27
    1,727
    -1,967
    120
    -120
    19.47%
    2.51%
    4,733
  • 2022/10/26
    1,343
    -1,082
    17
    278
    18.84%
    2.44%
    6,589
  • 2022/10/25
    -686
    -2
    19
    -669
    18.29%
    3.23%
    1,548
  • 2022/10/24
    719
    -54
    94
    759
    18.58%
    2.31%
    2,560
  • 2022/10/21
    -396
    -218
    -7
    -621
    18.27%
    3.71%
    1,791
  • 2022/10/20
    -478
    0
    -54
    -532
    18.42%
    1.97%
    1,837
  • 2022/10/19
    -97
    -160
    -13
    -270
    18.59%
    1.73%
    1,807
  • 2022/10/18
    -338
    191
    72
    -75
    18.61%
    0.82%
    2,277
  • 2022/10/17
    24
    176
    -1
    199
    18.77%
    0.00%
    1,646
  • 2022/10/14
    339
    -450
    25
    -86
    18.75%
    2.21%
    1,582
  • 2022/10/13
    250
    0
    -56
    194
    18.59%
    3.45%
    1,978
  • 2022/10/12
    41
    1
    -11
    31
    18.46%
    0.92%
    1,007
  • 2022/10/11
    138
    0
    -33
    105
    18.43%
    2.89%
    1,496
  • 2022/10/07
    -239
    -4
    -15
    -258
    18.32%
    1.47%
    1,260
  • 2022/10/06
    -373
    -4
    -20
    -397
    18.41%
    0.99%
    2,269
  • 2022/10/05
    -493
    951
    49
    507
    18.57%
    1.71%
    3,126
  • 2022/10/04
    -435
    0
    51
    -384
    18.82%
    3.98%
    2,077
  • 2022/10/03
    -583
    491
    -2
    -94
    19.02%
    0.21%
    1,285
  • 2022/09/30
    1,275
    -565
    -4
    706
    19.29%
    1.49%
    3,830
  • 2022/09/29
    151
    -975
    6
    -818
    18.68%
    1.98%
    3,513
  • 2022/09/28
    -121
    -344
    2
    -463
    18.61%
    6.08%
    4,930
  • 2022/09/27
    2,128
    -2,080
    -36
    12
    18.70%
    0.49%
    5,838
  • 2022/09/26
    1,442
    -996
    -270
    176
    17.82%
    5.53%
    5,252
  • 2022/09/23
    -577
    0
    -27
    -604
    17.15%
    3.56%
    2,450
  • 2022/09/22
    -120
    515
    55
    450
    17.31%
    1.35%
    1,936
  • 2022/09/21
    -123
    0
    -31
    -154
    17.39%
    1.33%
    848
  • 2022/09/20
    -55
    130
    -11
    64
    17.45%
    0.45%
    1,237
  • 2022/09/19
    -493
    -39
    -40
    -572
    17.45%
    2.18%
    1,799
  • 2022/09/16
    1,220
    815
    -19
    2,016
    17.64%
    2.23%
    3,861
  • 2022/09/15
    -812
    -234
    -14
    -1,060
    17.08%
    2.18%
    3,316
  • 2022/09/14
    95
    626
    -35
    686
    17.43%
    0.00%
    1,931
  • 2022/09/13
    -803
    0
    -37
    -840
    17.41%
    0.43%
    3,041
  • 2022/09/12
    579
    0
    169
    748
    17.95%
    0.88%
    4,070
  • 2022/09/08
    -550
    1,745
    -20
    1,175
    17.65%
    1.33%
    4,402
  • 2022/09/07
    -520
    1,470
    36
    986
    17.99%
    4.17%
    6,706
  • 2022/09/06
    3,070
    183
    5
    3,257
    18.18%
    2.26%
    7,891
  • 2022/09/05
    745
    -940
    -40
    -235
    16.74%
    1.34%
    3,001
  • 2022/09/02
    -90
    0
    25
    -64
    16.36%
    0.88%
    1,620
  • 2022/09/01
    -513
    0
    -59
    -572
    16.41%
    2.16%
    3,028
  • 2022/08/31
    1,173
    420
    75
    1,668
    16.60%
    3.13%
    4,557
  • 2022/08/30
    1,238
    -1,450
    -23
    -235
    16.05%
    1.36%
    4,572
  • 2022/08/29
    1,881
    -2,268
    -15
    -402
    15.46%
    2.64%
    6,166
  • 2022/08/26
    506
    -50
    -11
    445
    14.58%
    0.87%
    3,684
  • 2022/08/25
    698
    -244
    41
    495
    14.48%
    1.78%
    2,719
  • 2022/08/24
    1,064
    -357
    -20
    687
    14.17%
    0.44%
    3,763
  • 2022/08/23
    554
    -705
    -162
    -313
    13.74%
    0.89%
    2,556
  • 2022/08/22
    1,269
    -1,531
    -44
    -306
    13.49%
    3.03%
    5,078
  • 2022/08/19
    -448
    -1,349
    2
    -1,795
    12.87%
    0.00%
    4,372
  • 2022/08/18
    -174
    -993
    32
    -1,135
    13.11%
    0.86%
    2,996
  • 2022/08/17
    -271
    -120
    -28
    -419
    13.30%
    1.30%
    3,489
  • 2022/08/16
    -10
    -385
    53
    -342
    13.42%
    0.00%
    5,373
  • 2022/08/15
    -713
    -260
    84
    -889
    13.37%
    0.00%
    6,511
  • 2022/08/12
    -5,521
    -6,254
    234
    -11,541
    13.48%
    4.96%
    25,406
  • 2022/08/11
    -1,377
    -1,104
    -28
    -2,509
    16.26%
    9.70%
    5,954
  • 2022/08/10
    979
    -10
    -11
    958
    16.67%
    2.29%
    4,735
  • 2022/08/09
    2,073
    180
    0
    2,253
    16.31%
    0.38%
    8,894
  • 2022/08/08
    2,568
    209
    51
    2,828
    15.32%
    4.40%
    10,311
  • 2022/08/05
    -674
    6
    -146
    -813
    14.18%
    1.96%
    6,532
  • 2022/08/04
    790
    83
    220
    1,093
    14.40%
    2.82%
    8,122
  • 2022/08/03
    319
    1,157
    -75
    1,401
    14.08%
    1.22%
    4,282
  • 2022/08/02
    478
    37
    -75
    440
    13.86%
    0.81%
    2,317
  • 2022/08/01
    -636
    -153
    -169
    -958
    13.66%
    0.40%
    4,595
  • 2022/07/29
    1,381
    1,031
    275
    2,687
    13.94%
    3.33%
    6,573
  • 2022/07/28
    193
    158
    59
    410
    13.33%
    0.00%
    2,481
  • 2022/07/27
    493
    -15
    112
    590
    13.44%
    2.13%
    2,615
  • 2022/07/26
    386
    0
    2
    388
    13.20%
    0.42%
    1,186
  • 2022/07/25
    649
    -231
    -22
    396
    13.08%
    1.72%
    1,414
  • 2022/07/22
    651
    -761
    -62
    -172
    12.77%
    2.52%
    2,742
  • 2022/07/21
    632
    -199
    -114
    319
    12.51%
    0.42%
    1,421
  • 2022/07/20
    568
    -360
    195
    403
    12.30%
    1.28%
    3,056
  • 2022/07/19
    199
    -287
    87
    -1
    12.06%
    1.68%
    1,511
  • 2022/07/18
    912
    -96
    -40
    776
    11.99%
    0.85%
    2,897
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中磊
    5388.TW
    79.90
    0.901.14%
    2,315
  • 啟碁
    6285.TW
    82.20
    0.600.74%
    3,515
  • 智邦
    2345.TW
    251.50
    1.000.40%
    4,894
  • 強茂
    2481.TW
    65.30
    2.503.98%
    7,262
  • 欣興
    3037.TW
    136.00
    9.007.09%
    42,554
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。