智易

3596

通訊網路

134.03.5(2.68%)

開盤 | 2022/08/09 10:05 更新

4,339成交量

16.60 (25.31)本益比 (同業平均)

跌→漲 (4.40%)

連漲連跌

法人買賣變化

資料時間：2022/08/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
4,240
1,672
2,568
賣→買 (2,568)
投信
209
0
209
連5買 (1,492)
自營商
224
173
51
賣→買 (51)
三大法人
4,673
1,845
2,828
賣→買 (2,828)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/08
2,568
209
51
2,828
15.32%
4.40%
10,311
2022/08/05
-674
6
-146
-813
14.18%
1.96%
6,532
2022/08/04
790
83
220
1,093
14.40%
2.82%
8,122
2022/08/03
319
1,157
-75
1,401
14.08%
1.22%
4,282
2022/08/02
478
37
-75
440
13.86%
0.81%
2,317
2022/08/01
-636
-153
-169
-958
13.66%
0.40%
4,595
2022/07/29
1,381
1,031
275
2,687
13.94%
3.33%
6,573
2022/07/28
193
158
59
410
13.33%
0.00%
2,481
2022/07/27
493
-15
112
590
13.44%
2.13%
2,615
2022/07/26
386
0
2
388
13.20%
0.42%
1,186
2022/07/25
649
-231
-22
396
13.08%
1.72%
1,414
2022/07/22
651
-761
-62
-172
12.77%
2.52%
2,742
2022/07/21
632
-199
-114
319
12.51%
0.42%
1,421
2022/07/20
568
-360
195
403
12.30%
1.28%
3,056
2022/07/19
199
-287
87
-1
12.06%
1.68%
1,511
2022/07/18
912
-96
-40
776
11.99%
0.85%
2,897
2022/07/15
150
-325
-98
-273
11.57%
1.26%
3,044
2022/07/14
1,257
-186
105
1,176
11.54%
3.46%
4,279
2022/07/13
-292
98
26
-168
11.03%
0.43%
4,378
2022/07/12
385
86
0
471
11.20%
0.86%
2,659
2022/07/11
589
-36
-123
430
11.02%
0.87%
3,837
2022/07/08
-367
1,064
124
821
10.80%
6.98%
9,141
2022/07/07
45
879
60
984
10.98%
5.39%
5,894
2022/07/06
-1,152
1,490
-16
322
10.82%
1.49%
5,371
2022/07/05
-136
537
106
507
10.90%
3.50%
3,611
2022/07/04
459
-279
-639
-459
10.95%
4.33%
4,103
2022/07/01
-967
-327
-19
-1,314
10.65%
10.00%
5,624
2022/06/30
-558
1,616
-58
1,000
11.06%
0.84%
3,561
2022/06/29
-229
44
-65
-250
11.19%
1.65%
1,994
2022/06/28
-472
18
1
-453
11.39%
2.81%
2,616
2022/06/27
-225
488
120
383
11.65%
2.05%
4,290
2022/06/24
-318
246
-145
-217
11.78%
0.00%
4,108
2022/06/23
-1,695
194
-34
-1,535
11.87%
5.79%
15,461
2022/06/22
-291
1,717
2
1,428
12.60%
1.89%
14,159
2022/06/21
419
1,924
458
2,801
12.72%
7.76%
11,072
2022/06/20
-1,367
948
-176
-595
12.49%
2.00%
5,600
2022/06/17
736
476
-129
1,083
13.21%
2.04%
5,516
2022/06/16
476
1,125
94
1,695
12.92%
1.21%
9,053
2022/06/15
344
485
-22
806
12.76%
0.40%
2,198
2022/06/14
48
87
-136
-1
12.62%
2.47%
2,003
2022/06/13
-27
0
-64
-91
12.74%
2.02%
1,019
2022/06/10
-167
0
97
-70
12.75%
0.00%
1,749
2022/06/09
59
-350
-12
-303
12.78%
0.81%
2,104
2022/06/08
-942
-320
19
-1,243
12.75%
1.99%
8,928
2022/06/07
-406
447
-62
-20
13.12%
0.40%
3,140
2022/06/06
-459
754
127
422
13.29%
2.86%
3,965
2022/06/02
463
350
36
849
13.47%
0.82%
2,159
2022/06/01
-100
-144
-13
-257
13.36%
1.22%
2,473
2022/05/31
180
-153
-104
-77
13.39%
0.00%
1,343
2022/05/30
648
29
64
741
13.30%
4.24%
3,428
2022/05/27
226
-38
73
261
13.25%
3.51%
2,330
2022/05/26
11
-1,139
-9
-1,137
13.14%
4.60%
4,233
2022/05/25
96
0
35
130
13.09%
1.27%
1,898
2022/05/24
839
-597
-56
186
13.12%
2.48%
2,718
2022/05/23
132
12
-4
141
12.74%
0.41%
1,608
2022/05/20
-512
0
-7
-519
12.83%
0.82%
2,414
2022/05/19
1,410
350
-119
1,641
13.11%
0.00%
7,116
2022/05/18
1,313
725
62
2,100
12.64%
2.51%
5,599
2022/05/17
477
631
-203
905
12.03%
2.14%
4,828
2022/05/16
318
373
335
1,026
11.81%
4.00%
5,959
2022/05/13
20
442
20
482
11.63%
2.74%
3,484
2022/05/12
127
232
-9
350
11.60%
1.35%
2,462
2022/05/11
-347
346
24
23
11.57%
0.45%
3,878
2022/05/10
-670
370
-37
-337
11.78%
1.38%
5,743
2022/05/09
-1,188
323
-80
-945
12.21%
0.46%
5,309
2022/05/06
-1,762
-460
-126
-2,348
12.78%
9.50%
13,708
2022/05/05
295
-1,180
-21
-906
13.45%
2.81%
6,257
2022/05/04
-156
-168
-336
-660
13.27%
1.97%
3,745
2022/05/03
65
-142
-173
-250
13.34%
0.78%
4,329
2022/04/29
787
46
-15
818
13.33%
0.39%
7,707
2022/04/28
322
893
-328
887
12.79%
3.77%
10,969
2022/04/27
-481
1,979
3
1,501
12.48%
0.00%
14,046
2022/04/26
27
3,531
417
3,975
12.55%
4.74%
15,142
2022/04/25
-2,286
585
-431
-2,132
12.51%
2.69%
8,531
2022/04/22
1,044
904
386
2,334
13.50%
3.59%
14,003
2022/04/21
-211
1,071
-10
850
13.11%
0.40%
15,267
2022/04/20
517
1,314
329
2,161
13.15%
3.31%
9,812
2022/04/19
421
539
21
981
12.91%
3.86%
3,632
2022/04/18
422
85
42
549
12.71%
0.00%
2,145
2022/04/15
-369
0
-386
-754
12.51%
4.51%
3,966
2022/04/14
68
304
5
377
12.68%
2.09%
2,552
2022/04/13
-265
-1
24
-242
12.67%
0.42%
2,743
2022/04/12
641
30
-372
299
12.79%
3.61%
7,948
2022/04/11
-1,263
1,371
97
205
12.52%
0.40%
7,307
2022/04/08
1,322
828
358
2,508
13.09%
4.60%
13,424
2022/04/07
38
136
35
209
12.50%
2.05%
3,142
2022/04/06
-245
10
18
-217
12.48%
0.41%
1,901
2022/04/01
170
200
-2
368
12.60%
0.00%
1,760
2022/03/31
196
20
-56
160
12.54%
0.00%
1,484
2022/03/30
-127
101
-30
-56
12.46%
0.41%
2,813
2022/03/29
1,208
0
81
1,289
12.53%
2.54%
3,093
2022/03/28
-748
0
-19
-767
11.94%
2.48%
2,604
2022/03/25
654
35
256
945
12.29%
2.98%
4,860
2022/03/24
553
365
172
1,090
12.40%
2.17%
2,661
2022/03/23
23
-137
10
-104
12.15%
0.86%
1,238
2022/03/22
3
-379
-6
-382
12.12%
0.43%
1,319
2022/03/21
241
-24
30
247
12.11%
0.87%
920
2022/03/18
-44
-120
-15
-179
11.98%
0.87%
2,128
2022/03/17
-541
120
127
-294
12.01%
1.76%
2,147
2022/03/16
-95
0
-74
-169
12.27%
0.89%
2,208
2022/03/15
-169
30
63
-76
12.29%
0.88%
1,821
2022/03/14
-416
318
127
29
12.39%
2.25%
2,687
2022/03/11
9
0
22
31
12.56%
0.45%
1,400
2022/03/10
215
-523
7
-301
12.56%
2.31%
1,657
2022/03/09
570
-808
5
-233
12.45%
0.93%
1,868
2022/03/08
719
-144
-98
477
12.18%
4.04%
3,006
2022/03/07
150
-44
-72
34
11.79%
1.76%
2,454
2022/03/04
-92
0
-1
-93
11.68%
1.73%
1,582
2022/03/03
269
-54
-7
208
11.85%
0.87%
1,399
2022/03/02
-761
-2
-45
-808
11.80%
2.55%
2,529
2022/03/01
115
50
-11
154
12.23%
2.62%
2,957
2022/02/25
2,125
-1,749
-160
217
12.24%
2.55%
9,636
2022/02/24
279
-1,194
-181
-1,096
11.27%
4.47%
5,832
2022/02/23
-231
-80
-43
-355
11.11%
0.81%
1,168
2022/02/22
-178
49
-149
-278
11.20%
0.81%
3,664
2022/02/21
-248
-74
-26
-348
11.21%
1.99%
1,358
2022/02/18
-16
0
-47
-63
11.36%
0.40%
1,622
2022/02/17
-403
7
-134
-530
11.38%
1.96%
2,906
2022/02/16
-94
32
203
141
11.54%
3.24%
4,889
2022/02/15
100
52
-29
123
11.52%
0.41%
1,141
2022/02/14
195
244
-114
325
11.46%
1.60%
2,548
2022/02/11
-201
63
-466
-604
11.36%
1.96%
3,333
2022/02/10
-2,379
-20
525
-1,874
11.45%
0.39%
9,854
2022/02/09
133
123
46
302
12.50%
1.59%
3,721

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中磊
5388.TW
102.50
1.501.49%
12,583
啟碁
6285.TW
80.90
0.000.00%
4,188
智邦
2345.TW
275.00
13.505.16%
4,354
奇鋐
3017.TW
120.00
2.001.69%
6,219
神準
3558.TWO
239.50
12.005.27%
3,759

通訊網路產業漲跌排行

台揚
2314.TW
50.60
3.707.89%
12,178
統新
6426.TW
72.40
3.605.23%
1,437
智邦
2345.TW
275.00
13.505.16%
4,219
訊舟
3047.TW
14.95
0.503.46%
45,652
智易
3596.TW
134.00
3.502.68%
4,338

相關概念股

WiFi 6
0.19%
7.80%
歐元貶值
0.01%
5.77%
5G
0.33%
7.99%
華為供應鏈
0.40%
5.68%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。