智易

3596
134.03.5(2.68%)
開盤 | 2022/08/09 10:05 更新
4,339成交量
16.60 (25.31)本益比 (同業平均)
跌→漲 (4.40%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    4,240
    1,672
    2,568
    賣→買 (2,568)
  • 投信
    209
    0
    209
    連5買 (1,492)
  • 自營商
    224
    173
    51
    賣→買 (51)
  • 三大法人
    4,673
    1,845
    2,828
    賣→買 (2,828)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/08
    2,568
    209
    51
    2,828
    15.32%
    4.40%
    10,311
  • 2022/08/05
    -674
    6
    -146
    -813
    14.18%
    1.96%
    6,532
  • 2022/08/04
    790
    83
    220
    1,093
    14.40%
    2.82%
    8,122
  • 2022/08/03
    319
    1,157
    -75
    1,401
    14.08%
    1.22%
    4,282
  • 2022/08/02
    478
    37
    -75
    440
    13.86%
    0.81%
    2,317
  • 2022/08/01
    -636
    -153
    -169
    -958
    13.66%
    0.40%
    4,595
  • 2022/07/29
    1,381
    1,031
    275
    2,687
    13.94%
    3.33%
    6,573
  • 2022/07/28
    193
    158
    59
    410
    13.33%
    0.00%
    2,481
  • 2022/07/27
    493
    -15
    112
    590
    13.44%
    2.13%
    2,615
  • 2022/07/26
    386
    0
    2
    388
    13.20%
    0.42%
    1,186
  • 2022/07/25
    649
    -231
    -22
    396
    13.08%
    1.72%
    1,414
  • 2022/07/22
    651
    -761
    -62
    -172
    12.77%
    2.52%
    2,742
  • 2022/07/21
    632
    -199
    -114
    319
    12.51%
    0.42%
    1,421
  • 2022/07/20
    568
    -360
    195
    403
    12.30%
    1.28%
    3,056
  • 2022/07/19
    199
    -287
    87
    -1
    12.06%
    1.68%
    1,511
  • 2022/07/18
    912
    -96
    -40
    776
    11.99%
    0.85%
    2,897
  • 2022/07/15
    150
    -325
    -98
    -273
    11.57%
    1.26%
    3,044
  • 2022/07/14
    1,257
    -186
    105
    1,176
    11.54%
    3.46%
    4,279
  • 2022/07/13
    -292
    98
    26
    -168
    11.03%
    0.43%
    4,378
  • 2022/07/12
    385
    86
    0
    471
    11.20%
    0.86%
    2,659
  • 2022/07/11
    589
    -36
    -123
    430
    11.02%
    0.87%
    3,837
  • 2022/07/08
    -367
    1,064
    124
    821
    10.80%
    6.98%
    9,141
  • 2022/07/07
    45
    879
    60
    984
    10.98%
    5.39%
    5,894
  • 2022/07/06
    -1,152
    1,490
    -16
    322
    10.82%
    1.49%
    5,371
  • 2022/07/05
    -136
    537
    106
    507
    10.90%
    3.50%
    3,611
  • 2022/07/04
    459
    -279
    -639
    -459
    10.95%
    4.33%
    4,103
  • 2022/07/01
    -967
    -327
    -19
    -1,314
    10.65%
    10.00%
    5,624
  • 2022/06/30
    -558
    1,616
    -58
    1,000
    11.06%
    0.84%
    3,561
  • 2022/06/29
    -229
    44
    -65
    -250
    11.19%
    1.65%
    1,994
  • 2022/06/28
    -472
    18
    1
    -453
    11.39%
    2.81%
    2,616
  • 2022/06/27
    -225
    488
    120
    383
    11.65%
    2.05%
    4,290
  • 2022/06/24
    -318
    246
    -145
    -217
    11.78%
    0.00%
    4,108
  • 2022/06/23
    -1,695
    194
    -34
    -1,535
    11.87%
    5.79%
    15,461
  • 2022/06/22
    -291
    1,717
    2
    1,428
    12.60%
    1.89%
    14,159
  • 2022/06/21
    419
    1,924
    458
    2,801
    12.72%
    7.76%
    11,072
  • 2022/06/20
    -1,367
    948
    -176
    -595
    12.49%
    2.00%
    5,600
  • 2022/06/17
    736
    476
    -129
    1,083
    13.21%
    2.04%
    5,516
  • 2022/06/16
    476
    1,125
    94
    1,695
    12.92%
    1.21%
    9,053
  • 2022/06/15
    344
    485
    -22
    806
    12.76%
    0.40%
    2,198
  • 2022/06/14
    48
    87
    -136
    -1
    12.62%
    2.47%
    2,003
  • 2022/06/13
    -27
    0
    -64
    -91
    12.74%
    2.02%
    1,019
  • 2022/06/10
    -167
    0
    97
    -70
    12.75%
    0.00%
    1,749
  • 2022/06/09
    59
    -350
    -12
    -303
    12.78%
    0.81%
    2,104
  • 2022/06/08
    -942
    -320
    19
    -1,243
    12.75%
    1.99%
    8,928
  • 2022/06/07
    -406
    447
    -62
    -20
    13.12%
    0.40%
    3,140
  • 2022/06/06
    -459
    754
    127
    422
    13.29%
    2.86%
    3,965
  • 2022/06/02
    463
    350
    36
    849
    13.47%
    0.82%
    2,159
  • 2022/06/01
    -100
    -144
    -13
    -257
    13.36%
    1.22%
    2,473
  • 2022/05/31
    180
    -153
    -104
    -77
    13.39%
    0.00%
    1,343
  • 2022/05/30
    648
    29
    64
    741
    13.30%
    4.24%
    3,428
  • 2022/05/27
    226
    -38
    73
    261
    13.25%
    3.51%
    2,330
  • 2022/05/26
    11
    -1,139
    -9
    -1,137
    13.14%
    4.60%
    4,233
  • 2022/05/25
    96
    0
    35
    130
    13.09%
    1.27%
    1,898
  • 2022/05/24
    839
    -597
    -56
    186
    13.12%
    2.48%
    2,718
  • 2022/05/23
    132
    12
    -4
    141
    12.74%
    0.41%
    1,608
  • 2022/05/20
    -512
    0
    -7
    -519
    12.83%
    0.82%
    2,414
  • 2022/05/19
    1,410
    350
    -119
    1,641
    13.11%
    0.00%
    7,116
  • 2022/05/18
    1,313
    725
    62
    2,100
    12.64%
    2.51%
    5,599
  • 2022/05/17
    477
    631
    -203
    905
    12.03%
    2.14%
    4,828
  • 2022/05/16
    318
    373
    335
    1,026
    11.81%
    4.00%
    5,959
  • 2022/05/13
    20
    442
    20
    482
    11.63%
    2.74%
    3,484
  • 2022/05/12
    127
    232
    -9
    350
    11.60%
    1.35%
    2,462
  • 2022/05/11
    -347
    346
    24
    23
    11.57%
    0.45%
    3,878
  • 2022/05/10
    -670
    370
    -37
    -337
    11.78%
    1.38%
    5,743
  • 2022/05/09
    -1,188
    323
    -80
    -945
    12.21%
    0.46%
    5,309
  • 2022/05/06
    -1,762
    -460
    -126
    -2,348
    12.78%
    9.50%
    13,708
  • 2022/05/05
    295
    -1,180
    -21
    -906
    13.45%
    2.81%
    6,257
  • 2022/05/04
    -156
    -168
    -336
    -660
    13.27%
    1.97%
    3,745
  • 2022/05/03
    65
    -142
    -173
    -250
    13.34%
    0.78%
    4,329
  • 2022/04/29
    787
    46
    -15
    818
    13.33%
    0.39%
    7,707
  • 2022/04/28
    322
    893
    -328
    887
    12.79%
    3.77%
    10,969
  • 2022/04/27
    -481
    1,979
    3
    1,501
    12.48%
    0.00%
    14,046
  • 2022/04/26
    27
    3,531
    417
    3,975
    12.55%
    4.74%
    15,142
  • 2022/04/25
    -2,286
    585
    -431
    -2,132
    12.51%
    2.69%
    8,531
  • 2022/04/22
    1,044
    904
    386
    2,334
    13.50%
    3.59%
    14,003
  • 2022/04/21
    -211
    1,071
    -10
    850
    13.11%
    0.40%
    15,267
  • 2022/04/20
    517
    1,314
    329
    2,161
    13.15%
    3.31%
    9,812
  • 2022/04/19
    421
    539
    21
    981
    12.91%
    3.86%
    3,632
  • 2022/04/18
    422
    85
    42
    549
    12.71%
    0.00%
    2,145
  • 2022/04/15
    -369
    0
    -386
    -754
    12.51%
    4.51%
    3,966
  • 2022/04/14
    68
    304
    5
    377
    12.68%
    2.09%
    2,552
  • 2022/04/13
    -265
    -1
    24
    -242
    12.67%
    0.42%
    2,743
  • 2022/04/12
    641
    30
    -372
    299
    12.79%
    3.61%
    7,948
  • 2022/04/11
    -1,263
    1,371
    97
    205
    12.52%
    0.40%
    7,307
  • 2022/04/08
    1,322
    828
    358
    2,508
    13.09%
    4.60%
    13,424
  • 2022/04/07
    38
    136
    35
    209
    12.50%
    2.05%
    3,142
  • 2022/04/06
    -245
    10
    18
    -217
    12.48%
    0.41%
    1,901
  • 2022/04/01
    170
    200
    -2
    368
    12.60%
    0.00%
    1,760
  • 2022/03/31
    196
    20
    -56
    160
    12.54%
    0.00%
    1,484
  • 2022/03/30
    -127
    101
    -30
    -56
    12.46%
    0.41%
    2,813
  • 2022/03/29
    1,208
    0
    81
    1,289
    12.53%
    2.54%
    3,093
  • 2022/03/28
    -748
    0
    -19
    -767
    11.94%
    2.48%
    2,604
  • 2022/03/25
    654
    35
    256
    945
    12.29%
    2.98%
    4,860
  • 2022/03/24
    553
    365
    172
    1,090
    12.40%
    2.17%
    2,661
  • 2022/03/23
    23
    -137
    10
    -104
    12.15%
    0.86%
    1,238
  • 2022/03/22
    3
    -379
    -6
    -382
    12.12%
    0.43%
    1,319
  • 2022/03/21
    241
    -24
    30
    247
    12.11%
    0.87%
    920
  • 2022/03/18
    -44
    -120
    -15
    -179
    11.98%
    0.87%
    2,128
  • 2022/03/17
    -541
    120
    127
    -294
    12.01%
    1.76%
    2,147
  • 2022/03/16
    -95
    0
    -74
    -169
    12.27%
    0.89%
    2,208
  • 2022/03/15
    -169
    30
    63
    -76
    12.29%
    0.88%
    1,821
  • 2022/03/14
    -416
    318
    127
    29
    12.39%
    2.25%
    2,687
  • 2022/03/11
    9
    0
    22
    31
    12.56%
    0.45%
    1,400
  • 2022/03/10
    215
    -523
    7
    -301
    12.56%
    2.31%
    1,657
  • 2022/03/09
    570
    -808
    5
    -233
    12.45%
    0.93%
    1,868
  • 2022/03/08
    719
    -144
    -98
    477
    12.18%
    4.04%
    3,006
  • 2022/03/07
    150
    -44
    -72
    34
    11.79%
    1.76%
    2,454
  • 2022/03/04
    -92
    0
    -1
    -93
    11.68%
    1.73%
    1,582
  • 2022/03/03
    269
    -54
    -7
    208
    11.85%
    0.87%
    1,399
  • 2022/03/02
    -761
    -2
    -45
    -808
    11.80%
    2.55%
    2,529
  • 2022/03/01
    115
    50
    -11
    154
    12.23%
    2.62%
    2,957
  • 2022/02/25
    2,125
    -1,749
    -160
    217
    12.24%
    2.55%
    9,636
  • 2022/02/24
    279
    -1,194
    -181
    -1,096
    11.27%
    4.47%
    5,832
  • 2022/02/23
    -231
    -80
    -43
    -355
    11.11%
    0.81%
    1,168
  • 2022/02/22
    -178
    49
    -149
    -278
    11.20%
    0.81%
    3,664
  • 2022/02/21
    -248
    -74
    -26
    -348
    11.21%
    1.99%
    1,358
  • 2022/02/18
    -16
    0
    -47
    -63
    11.36%
    0.40%
    1,622
  • 2022/02/17
    -403
    7
    -134
    -530
    11.38%
    1.96%
    2,906
  • 2022/02/16
    -94
    32
    203
    141
    11.54%
    3.24%
    4,889
  • 2022/02/15
    100
    52
    -29
    123
    11.52%
    0.41%
    1,141
  • 2022/02/14
    195
    244
    -114
    325
    11.46%
    1.60%
    2,548
  • 2022/02/11
    -201
    63
    -466
    -604
    11.36%
    1.96%
    3,333
  • 2022/02/10
    -2,379
    -20
    525
    -1,874
    11.45%
    0.39%
    9,854
  • 2022/02/09
    133
    123
    46
    302
    12.50%
    1.59%
    3,721
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中磊
    5388.TW
    102.50
    1.501.49%
    12,583
  • 啟碁
    6285.TW
    80.90
    0.000.00%
    4,188
  • 智邦
    2345.TW
    275.00
    13.505.16%
    4,354
  • 奇鋐
    3017.TW
    120.00
    2.001.69%
    6,219
  • 神準
    3558.TWO
    239.50
    12.005.27%
    3,759
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。