力銘

3593

電子零組件

7.630.84(9.92%)

收盤 | 2024/11/21 13:30 更新

112成交量

-本益比 (同業平均)

連7跌 (42.42%)

連漲連跌

法人買賣變化

資料時間：2024/11/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
0
2
連5買 (212)
投信
0
0
0
連85平 (0)
自營商
0
0
0
連4平 (0)
三大法人
2
0
2
連5買 (211)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/21
2
0
0
2
0.83%
9.92%
112
2024/11/20
1
0
0
1
0.83%
9.99%
92
2024/11/19
2
0
0
2
0.83%
9.95%
146
2024/11/18
2
0
0
2
0.82%
9.91%
507
2024/11/15
205
0
-1
204
0.82%
2.52%
618
2024/11/14
-160
0
4
-156
0.60%
9.16%
715
2024/11/13
30
0
-5
25
0.77%
1.13%
87
2024/11/12
-23
0
0
-23
0.74%
0.76%
93
2024/11/11
-11
0
5
-6
0.77%
1.50%
70
2024/11/08
-16
0
0
-16
0.78%
0.37%
53
2024/11/07
59
0
-6
53
0.80%
1.52%
102
2024/11/06
1
0
6
7
0.73%
0.00%
61
2024/11/05
14
0
-3
11
0.73%
0.00%
134
2024/11/04
4
0
0
4
0.72%
2.22%
170
2024/11/01
17
0
1
18
0.71%
1.10%
140
2024/10/30
-10
0
0
-10
0.69%
0.36%
130
2024/10/29
-15
0
0
-15
0.70%
2.14%
164
2024/10/28
-19
0
-2
-21
0.72%
3.11%
131
2024/10/25
47
0
3
50
0.74%
3.96%
384
2024/10/24
-31
0
0
-31
0.69%
1.07%
96
2024/10/23
-28
0
0
-28
0.72%
0.36%
118
2024/10/22
-16
0
0
-16
0.75%
0.00%
131
2024/10/21
-28
0
-4
-32
0.77%
1.45%
190
2024/10/18
-142
0
7
-135
0.80%
3.16%
280
2024/10/17
73
0
-5
68
0.95%
2.52%
233
2024/10/16
-3
0
-2
-5
0.88%
0.00%
169
2024/10/15
6
0
4
10
0.88%
1.09%
191
2024/10/14
67
0
0
67
0.87%
1.43%
214
2024/10/11
-11
0
-4
-15
0.80%
0.71%
106
2024/10/09
-64
0
2
-62
0.81%
3.10%
309
2024/10/08
-45
0
-8
-53
0.88%
3.01%
240
2024/10/07
135
0
8
143
0.93%
2.40%
280
2024/10/04
104
0
2
106
0.78%
1.68%
418
2024/10/01
-18
0
-4
-22
0.67%
2.94%
418
2024/09/30
-35
0
0
-35
0.69%
2.24%
440
2024/09/27
158
0
-5
153
0.73%
6.83%
945
2024/09/26
-149
0
-2
-151
0.56%
6.09%
1,169
2024/09/25
-8
0
3
-5
0.72%
9.86%
1,598
2024/09/24
49
0
7
56
0.73%
1.43%
238
2024/09/23
0
0
-2
-2
0.68%
2.10%
182
2024/09/20
-60
0
7
-53
0.68%
2.39%
286
2024/09/19
-5
0
0
-5
0.74%
1.38%
162
2024/09/18
-4
0
-7
-11
0.75%
0.34%
241
2024/09/16
-126
0
3
-123
0.75%
3.97%
759
2024/09/13
243
0
0
243
0.89%
9.82%
957
2024/09/12
9
0
0
9
0.62%
0.73%
147
2024/09/11
12
0
-1
11
0.61%
0.74%
151
2024/09/10
-63
0
5
-58
0.60%
3.21%
157
2024/09/09
90
0
-4
86
0.67%
0.71%
176
2024/09/06
22
0
4
26
0.57%
0.36%
213
2024/09/05
-69
0
-3
-72
0.55%
3.44%
287
2024/09/04
39
0
-10
29
0.62%
3.96%
561
2024/09/03
11
0
-1
10
0.58%
1.62%
253
2024/09/02
-25
0
-2
-27
0.57%
1.28%
183
2024/08/30
61
0
0
61
0.60%
0.00%
290
2024/08/29
-126
0
-1
-127
0.53%
3.11%
479
2024/08/28
93
0
4
97
0.67%
1.83%
415
2024/08/27
164
0
-1
163
0.57%
2.50%
433
2024/08/26
-160
0
-1
-161
0.39%
3.32%
545
2024/08/23
38
0
-3
35
0.56%
3.12%
535
2024/08/22
170
0
-2
168
0.52%
2.13%
534
2024/08/21
-40
0
4
-36
0.34%
4.37%
539
2024/08/20
39
0
-3
36
0.38%
2.56%
661
2024/08/19
-15
0
6
-9
0.34%
0.57%
663
2024/08/16
-131
0
9
-122
0.36%
5.42%
1,022
2024/08/15
140
0
-5
135
0.50%
9.93%
758
2024/08/14
-85
0
-6
-91
0.35%
2.58%
465
2024/08/13
135
0
-7
128
0.44%
3.33%
534
2024/08/12
-11
0
-31
-42
0.29%
3.23%
401
2024/08/09
-26
0
-6
-32
0.30%
1.97%
378
2024/08/08
72
0
46
118
0.33%
6.17%
483
2024/08/07
-20
0
-25
-45
0.25%
6.23%
386
2024/08/06
41
0
26
67
0.28%
5.86%
774
2024/08/05
-6
0
-3
-9
0.23%
10.00%
463
2024/08/02
-74
0
-4
-78
0.24%
6.49%
1,163
2024/08/01
39
0
-4
35
0.32%
10.00%
740
2024/07/31
-1
0
1
0
0.28%
2.78%
421
2024/07/30
12
0
5
17
0.28%
2.17%
272
2024/07/29
3
0
-1
2
0.26%
0.54%
207
2024/07/26
0
0
5
5
0.26%
1.65%
256
2024/07/23
2
0
0
2
0.26%
4.71%
469
2024/07/22
0
0
0
0
0.26%
4.50%
512
2024/07/19
0
0
-2
-2
0.26%
4.99%
634
2024/07/18
0
0
-1
-1
0.26%
2.81%
346
2024/07/17
1
0
0
1
0.26%
4.53%
618
2024/07/16
0
0
-1
-1
0.26%
4.34%
917
2024/07/15
-157
0
0
-157
0.26%
6.67%
1,203
2024/07/12
-12
0
1
-11
0.43%
3.00%
2,620
2024/07/11
-15
0
-1
-16
0.44%
9.90%
4,461
2024/07/10
80
0
-302
-222
0.46%
9.75%
3,866
2024/07/09
0
0
0
0
0.37%
9.79%
1,138
2024/07/08
-1
0
304
303
0.37%
9.73%
574
2024/07/05
49
0
-5
44
0.37%
9.96%
474
2024/07/04
27
0
3
30
0.32%
1.81%
224
2024/07/03
-19
0
6
-13
0.29%
1.43%
224
2024/07/02
-68
0
-9
-77
0.31%
1.41%
649
2024/07/01
104
0
1
105
0.38%
9.65%
1,109
2024/06/28
-7
0
0
-7
0.27%
0.38%
85
2024/06/27
6
0
0
6
0.28%
0.00%
65
2024/06/26
6
0
2
8
0.27%
0.76%
73
2024/06/25
4
0
-1
3
0.27%
1.50%
42
2024/06/24
4
0
2
6
0.26%
0.75%
96
2024/06/21
20
0
1
21
0.26%
3.47%
191
2024/06/20
19
0
2
21
0.24%
0.39%
128
2024/06/19
4
0
4
8
0.21%
3.73%
187
2024/06/18
0
0
0
0
0.21%
3.60%
431
2024/06/17
-54
0
0
-54
0.21%
0.00%
435
2024/06/14
19
0
0
19
0.27%
6.51%
1,104
2024/06/13
10
0
1
11
0.25%
9.66%
655
2024/06/12
-8
0
1
-7
0.24%
0.42%
92
2024/06/11
-29
0
1
-28
0.25%
0.42%
163
2024/06/07
-9
0
1
-8
0.28%
5.31%
301
2024/06/06
-6
0
0
-6
0.29%
0.44%
50
2024/06/05
11
0
-3
8
0.29%
4.65%
104
2024/06/04
3
0
1
4
0.28%
3.15%
82
2024/06/03
2
0
-2
0
0.28%
0.00%
69
2024/05/31
3
0
2
5
0.28%
0.45%
115
2024/05/30
9
0
-1
8
0.27%
0.45%
245
2024/05/29
5
0
0
5
0.26%
2.18%
42
2024/05/28
-9
0
1
-8
0.26%
0.00%
26
2024/05/27
1
0
1
2
0.27%
0.43%
18
2024/05/24
-3
0
-1
-4
0.27%
0.00%
18
2024/05/23
2
0
0
2
0.27%
1.71%
31
2024/05/22
2
0
2
4
0.27%
0.43%
52

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

樺晟
3202.TWO
7.88
0.879.94%
449
虹光
2380.TW
4.49
0.489.66%
1,347
展達
3447.TW
81.00
9.0010.00%
7,437
華冠
8101.TW
12.55
1.109.61%
75
興能高
6558.TW
30.95
2.809.95%
5,355

電子零組件產業漲跌排行

三集瑞-KY
6862.TW
168.50
15.009.77%
490
金像電
2368.TW
188.50
13.007.41%
10,121
首利
1471.TW
15.80
0.906.04%
3,821
台光電
2383.TW
473.00
25.505.70%
13,483
勝德
3296.TW
27.00
0.752.86%
410

相關概念股

無線充電
0.38%
2.50%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。