艾笛森

3591

19.200.15(0.78%)

收盤 | 2026/02/06 13:30 更新

480成交量

274.29 (87.68)本益比 (同業平均)

連2漲→跌 (0.78%)

連漲連跌

法人買賣變化

資料時間：2026/02/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/02/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
155
231
-76
連2買→賣 (-76)
投信
0
0
0
連86平 (0)
自營商
0
3
-3
連3賣 (-10)
三大法人
155
234
-79
連2買→賣 (-79)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/02/06
-76
0
-3
-79
2.40%
0.78%
480
2026/02/05
27
0
-2
25
2.42%
0.26%
302
2026/02/04
103
0
-5
98
2.40%
2.12%
311
2026/02/03
-36
0
31
-5
2.33%
0.53%
217
2026/02/02
1
0
87
88
2.25%
1.04%
319
2026/01/30
-65
0
2
-63
2.19%
2.78%
994
2026/01/29
16
0
3
19
2.21%
0.75%
602
2026/01/28
-84
0
-4
-88
2.16%
2.45%
403
2026/01/27
-195
0
2
-193
2.21%
0.49%
791
2026/01/26
124
0
-1
123
2.26%
2.24%
667
2026/01/23
85
0
0
85
2.17%
0.25%
479
2026/01/22
-100
0
-2
-102
2.09%
0.25%
475
2026/01/21
232
0
-24
208
2.12%
3.39%
963
2026/01/20
-137
0
3
-134
1.96%
3.28%
902
2026/01/19
-176
0
-1
-177
2.03%
0.71%
2,851
2026/01/16
-852
0
13
-839
2.08%
3.92%
6,664
2026/01/15
21
0
13
34
2.60%
9.97%
1,275
2026/01/14
455
0
0
455
2.63%
2.49%
770
2026/01/13
-102
0
0
-102
2.49%
0.55%
311
2026/01/12
16
0
52
68
2.56%
0.55%
201
2026/01/09
-67
0
6
-61
2.57%
0.27%
188
2026/01/08
-31
0
-1
-32
2.76%
0.27%
233
2026/01/07
160
0
0
160
2.79%
1.66%
363
2026/01/06
12
0
63
75
2.67%
0.28%
236
2026/01/05
-268
0
140
-128
2.66%
1.63%
539
2026/01/02
42
0
2
44
2.84%
0.27%
161
2025/12/31
-9
0
44
35
2.83%
0.54%
140
2025/12/30
-38
0
0
-38
2.84%
0.80%
244
2025/12/29
33
0
-2
31
2.86%
0.81%
191
2025/12/26
39
0
96
135
2.83%
0.27%
264
2025/12/24
-2
0
25
23
2.81%
1.07%
118
2025/12/23
4
0
0
4
2.82%
0.81%
197
2025/12/22
69
0
0
69
2.82%
1.07%
207
2025/12/19
48
0
68
116
2.79%
1.06%
174
2025/12/18
-20
0
22
2
2.76%
0.26%
210
2025/12/17
7
0
0
7
2.79%
0.26%
368
2025/12/16
-21
0
0
-21
2.81%
0.00%
375
2025/12/15
119
0
-1
118
2.82%
2.15%
635
2025/12/12
281
0
0
281
2.74%
1.64%
503
2025/12/11
-21
0
1
-20
2.56%
0.27%
194
2025/12/10
-19
0
-1
-20
2.59%
0.27%
144
2025/12/09
-72
0
0
-72
2.60%
0.54%
360
2025/12/08
29
0
2
31
2.65%
0.00%
124
2025/12/05
-42
0
92
50
2.63%
1.08%
123
2025/12/04
17
0
71
88
2.70%
0.00%
179
2025/12/03
165
0
51
216
2.69%
1.64%
304
2025/12/02
110
0
27
137
2.58%
0.00%
227
2025/12/01
21
0
22
43
2.52%
0.27%
90
2025/11/28
112
0
3
115
2.52%
0.82%
244
2025/11/27
72
0
2
74
2.45%
0.28%
194
2025/11/26
196
0
-1
195
2.40%
2.25%
347
2025/11/25
40
0
-1
39
2.27%
1.43%
161
2025/11/24
-95
0
6
-89
2.24%
0.29%
243
2025/11/21
-58
0
388
330
2.28%
2.24%
781
2025/11/20
-24
0
6
-18
2.30%
1.13%
159
2025/11/19
-152
0
201
49
2.30%
0.84%
406
2025/11/18
-341
0
117
-224
2.40%
2.73%
861
2025/11/17
-81
0
89
8
2.61%
0.27%
332
2025/11/14
-172
0
0
-172
2.86%
2.39%
561
2025/11/13
228
0
6
234
2.95%
3.58%
667
2025/11/12
131
0
399
530
2.79%
1.11%
702
2025/11/11
58
0
0
58
2.70%
0.28%
164
2025/11/10
-66
0
57
-9
2.66%
0.55%
242
2025/11/07
112
0
0
112
2.68%
0.28%
240
2025/11/06
104
0
2
106
2.61%
0.84%
143
2025/11/05
-244
0
0
-244
2.53%
0.85%
483
2025/11/04
-46
0
0
-46
2.67%
1.11%
231
2025/11/03
-43
0
-2
-45
2.69%
0.28%
187
2025/10/31
-91
0
4
-87
2.73%
1.65%
307
2025/10/30
17
0
0
17
2.78%
0.27%
247
2025/10/29
70
0
2
71
2.76%
1.67%
426
2025/10/28
-9
0
1
-8
2.72%
1.13%
347
2025/10/27
-92
0
6
-86
2.72%
0.85%
269
2025/10/23
-122
0
-1
-123
2.77%
1.40%
256
2025/10/22
19
0
19
38
2.86%
0.28%
152
2025/10/21
86
0
1
87
2.85%
0.00%
220
2025/10/20
31
0
1
32
2.79%
1.42%
248
2025/10/17
57
0
-14
43
2.77%
0.00%
171
2025/10/16
49
0
3
51
2.72%
0.86%
166
2025/10/15
-74
0
0
-74
2.69%
0.57%
356
2025/10/14
-55
0
294
239
2.74%
2.76%
660
2025/10/13
-218
0
4
-214
2.75%
0.28%
571
2025/10/09
11
0
0
11
2.85%
0.55%
173
2025/10/08
-13
0
1
-12
2.84%
0.00%
150
2025/10/07
104
0
3
107
2.85%
0.00%
354
2025/10/03
-59
0
0
-59
2.79%
0.00%
277
2025/10/02
21
0
0
21
2.83%
0.82%
131
2025/10/01
59
0
2
61
2.83%
1.38%
198
2025/09/30
7
0
3
10
2.78%
0.28%
147
2025/09/26
-334
0
401
67
2.78%
1.90%
1,068
2025/09/25
50
0
2
52
3.00%
0.81%
357
2025/09/24
7
0
2
9
2.96%
0.27%
139
2025/09/23
-87
0
-3
-90
2.95%
0.54%
442
2025/09/22
-24
0
1
-23
3.03%
0.00%
165
2025/09/19
16
0
1
17
3.22%
0.27%
262
2025/09/18
157
0
2
159
3.21%
0.81%
319
2025/09/17
153
0
-1
151
3.10%
2.50%
367
2025/09/16
111
0
0
111
2.99%
0.00%
197
2025/09/15
-30
0
0
-30
2.92%
0.55%
212
2025/09/12
-67
0
4
-63
2.94%
0.56%
512
2025/09/11
-144
0
121
-23
2.97%
1.37%
974
2025/09/10
-87
0
401
314
3.05%
1.88%
740
2025/09/09
-27
0
0
-27
3.11%
0.27%
263
2025/09/08
120
0
0
120
3.14%
0.27%
317
2025/09/05
-126
0
-2
-128
3.06%
0.27%
506
2025/09/04
-51
0
298
247
3.13%
0.00%
710
2025/09/03
-49
0
350
301
3.18%
2.47%
898
2025/09/02
-135
0
-3
-138
3.20%
1.62%
451
2025/09/01
-271
0
299
28
3.29%
1.33%
974
2025/08/29
-166
0
-4
-170
3.50%
1.63%
995
2025/08/28
72
0
0
72
3.61%
0.54%
300
2025/08/27
1
0
0
1
3.57%
0.27%
162
2025/08/26
90
0
0
90
3.58%
0.82%
213
2025/08/25
101
0
0
101
3.57%
0.27%
351
2025/08/22
59
0
-1
58
3.51%
0.00%
260
2025/08/21
95
0
1
96
3.46%
0.28%
311
2025/08/20
-102
0
398
296
3.40%
2.42%
952
2025/08/19
-41
0
14
-27
3.48%
1.06%
330
2025/08/18
-13
0
-3
-16
3.51%
1.35%
604
2025/08/15
106
0
-14
92
3.58%
1.92%
749
2025/08/14
81
0
2
83
3.51%
1.11%
265
2025/08/13
75
0
2
77
3.61%
0.28%
400
2025/08/12
118
0
3
121
3.49%
1.41%
310
2025/08/11
6
0
1
7
3.47%
0.84%
197
2025/08/08
109
0
-5
104
3.47%
0.85%
424
2025/08/07
32
0
0
32
3.40%
1.67%
208

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,780.00
15.000.85%
33,221
聯發科
2454.TW
1,710.00
60.003.39%
10,781
鴻海
2317.TW
215.00
0.500.23%
54,913
元大台灣50
0050.TW
71.90
0.100.14%
102,928
台達電
2308.TW
1,160.00
10.000.87%
10,251

光電產業漲跌排行

聯合再生
3576.TW
15.90
1.057.07%
141,086
億光
2393.TW
58.80
2.003.52%
7,123
今國光
6209.TW
60.20
1.903.26%
10,043
吉祥全
2491.TW
17.20
0.452.69%
221
光鋐
4956.TW
26.75
0.702.69%
37,875

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。