艾笛森

3591
20.500.40(1.91%)
收盤 | 2021/10/21 14:30 更新
403成交量
22.97 (51.32)本益比 (同業平均)
連2跌 (2.84%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    99
    226
    -127
    買→賣 (-127)
  • 投信
    0
    0
    0
    連65平 (0)
  • 自營商
    2
    0
    2
    連2買 (4)
  • 三大法人
    101
    226
    -125
    買→賣 (-125)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/20
    -127
    0
    2
    -125
    5.22%
    0.95%
    471
  • 2021/10/19
    110
    0
    2
    112
    5.30%
    5.50%
    935
  • 2021/10/18
    -271
    0
    0
    -271
    5.20%
    0.00%
    488
  • 2021/10/15
    469
    0
    1
    470
    5.41%
    6.10%
    910
  • 2021/10/14
    39
    0
    0
    39
    5.03%
    0.80%
    401
  • 2021/10/13
    -320
    0
    0
    -320
    5.00%
    4.10%
    540
  • 2021/10/12
    -29
    0
    -1
    -30
    5.24%
    0.51%
    487
  • 2021/10/08
    -31
    0
    0
    -31
    5.29%
    1.75%
    316
  • 2021/10/07
    370
    0
    -12
    358
    5.33%
    7.84%
    794
  • 2021/10/06
    -174
    0
    -10
    -184
    5.03%
    2.63%
    426
  • 2021/10/05
    353
    0
    0
    353
    5.17%
    1.88%
    743
  • 2021/10/04
    127
    0
    0
    127
    4.83%
    3.87%
    1,142
  • 2021/10/01
    -245
    0
    -2
    -247
    4.57%
    5.60%
    1,237
  • 2021/09/30
    17
    0
    -1
    16
    4.72%
    2.49%
    370
  • 2021/09/29
    -144
    0
    -18
    -162
    4.71%
    3.61%
    612
  • 2021/09/28
    -220
    0
    -5
    -225
    4.81%
    2.35%
    461
  • 2021/09/27
    -286
    0
    1
    -285
    4.99%
    2.65%
    778
  • 2021/09/24
    144
    0
    -4
    140
    5.22%
    2.72%
    549
  • 2021/09/23
    -13
    0
    -4
    -17
    5.11%
    0.25%
    316
  • 2021/09/22
    85
    0
    -16
    69
    5.12%
    2.88%
    819
  • 2021/09/17
    -10
    0
    0
    -10
    5.05%
    0.48%
    349
  • 2021/09/16
    16
    0
    0
    16
    5.05%
    0.48%
    532
  • 2021/09/15
    -107
    0
    -8
    -115
    5.03%
    3.44%
    614
  • 2021/09/14
    25
    0
    0
    25
    5.10%
    0.23%
    279
  • 2021/09/13
    13
    0
    0
    13
    5.14%
    1.14%
    339
  • 2021/09/10
    -48
    0
    0
    -48
    5.12%
    0.90%
    408
  • 2021/09/09
    146
    0
    0
    146
    5.14%
    3.26%
    443
  • 2021/09/08
    -174
    0
    -34
    -208
    5.02%
    2.27%
    884
  • 2021/09/07
    97
    0
    0
    97
    5.16%
    1.12%
    800
  • 2021/09/06
    -149
    0
    -16
    -165
    5.07%
    6.90%
    2,147
  • 2021/09/03
    136
    0
    1
    137
    5.16%
    1.70%
    1,040
  • 2021/09/02
    -885
    0
    0
    -885
    5.04%
    5.24%
    2,168
  • 2021/09/01
    -16
    0
    0
    -16
    5.80%
    4.42%
    2,257
  • 2021/08/31
    281
    0
    1
    282
    5.78%
    3.71%
    1,679
  • 2021/08/30
    179
    0
    0
    179
    5.59%
    0.87%
    774
  • 2021/08/27
    29
    0
    9
    38
    5.44%
    0.22%
    1,266
  • 2021/08/26
    6
    0
    0
    6
    5.42%
    0.65%
    1,217
  • 2021/08/25
    273
    0
    2
    275
    5.41%
    4.55%
    2,527
  • 2021/08/24
    39
    0
    2
    41
    5.21%
    2.65%
    1,304
  • 2021/08/23
    244
    0
    0
    244
    5.18%
    3.67%
    1,876
  • 2021/08/20
    223
    0
    0
    223
    4.98%
    1.63%
    1,646
  • 2021/08/19
    -168
    0
    -2
    -170
    4.78%
    4.45%
    2,397
  • 2021/08/18
    1,212
    0
    -16
    1,196
    4.89%
    6.90%
    4,118
  • 2021/08/17
    -78
    0
    -60
    -138
    3.96%
    8.10%
    3,810
  • 2021/08/16
    600
    0
    -10
    590
    3.84%
    1.33%
    1,873
  • 2021/08/13
    97
    0
    0
    97
    3.35%
    6.82%
    2,436
  • 2021/08/12
    123
    0
    1
    124
    3.27%
    1.03%
    1,319
  • 2021/08/11
    536
    0
    0
    536
    3.22%
    4.15%
    2,380
  • 2021/08/10
    9
    0
    0
    9
    2.82%
    2.88%
    1,670
  • 2021/08/09
    427
    0
    0
    427
    2.86%
    0.00%
    2,553
  • 2021/08/06
    258
    0
    -1
    257
    2.51%
    6.13%
    3,676
  • 2021/08/05
    -199
    0
    -10
    -209
    2.29%
    0.18%
    3,933
  • 2021/08/04
    -71
    0
    2
    -69
    2.47%
    4.15%
    4,146
  • 2021/08/03
    -608
    0
    91
    -517
    2.57%
    0.35%
    6,100
  • 2021/08/02
    576
    0
    37
    613
    3.06%
    4.54%
    3,786
  • 2021/07/30
    -1,145
    0
    0
    -1,145
    2.57%
    3.16%
    6,566
  • 2021/07/29
    -53
    0
    0
    -53
    3.49%
    9.85%
    6,212
  • 2021/07/28
    1,266
    0
    1
    1,267
    3.54%
    6.33%
    6,976
  • 2021/07/27
    418
    0
    -88
    330
    2.50%
    4.66%
    7,116
  • 2021/07/26
    -1,392
    0
    -1
    -1,393
    2.13%
    0.52%
    21,284
  • 2021/07/23
    203
    0
    0
    203
    3.28%
    9.90%
    14,518
  • 2021/07/22
    144
    0
    3
    147
    3.10%
    1.55%
    3,896
  • 2021/07/21
    399
    0
    1
    400
    3.03%
    2.78%
    4,504
  • 2021/07/20
    628
    0
    -1
    627
    2.69%
    9.53%
    8,963
  • 2021/07/19
    256
    0
    0
    256
    2.18%
    0.00%
    3,641
  • 2021/07/16
    -263
    -52
    96
    -219
    2.06%
    1.09%
    7,213
  • 2021/07/15
    -642
    -4
    100
    -546
    2.22%
    2.31%
    9,273
  • 2021/07/14
    -238
    -3
    2
    -239
    2.74%
    9.96%
    25,522
  • 2021/07/13
    -1,134
    2
    14
    -1,118
    2.93%
    0.39%
    13,166
  • 2021/07/12
    -1,172
    0
    2
    -1,170
    3.85%
    6.92%
    14,957
  • 2021/07/09
    -26
    2
    -2
    -26
    4.59%
    7.67%
    6,091
  • 2021/07/08
    223
    4
    0
    227
    4.59%
    0.23%
    932
  • 2021/07/07
    0
    8
    0
    8
    4.40%
    0.23%
    1,399
  • 2021/07/06
    388
    0
    0
    388
    4.40%
    0.23%
    1,659
  • 2021/07/05
    -763
    0
    11
    -752
    4.08%
    1.15%
    2,483
  • 2021/07/02
    74
    0
    0
    74
    4.70%
    2.35%
    1,400
  • 2021/07/01
    -567
    0
    0
    -567
    4.64%
    2.66%
    2,869
  • 2021/06/30
    165
    1
    0
    166
    5.06%
    3.76%
    1,183
  • 2021/06/29
    -742
    2
    -1
    -741
    4.92%
    6.99%
    2,416
  • 2021/06/28
    171
    -1
    0
    170
    5.52%
    10.00%
    2,046
  • 2021/06/25
    132
    0
    12
    144
    5.38%
    1.52%
    1,113
  • 2021/06/24
    107
    0
    2
    109
    5.27%
    1.80%
    396
  • 2021/06/23
    285
    -5
    39
    319
    5.19%
    4.01%
    705
  • 2021/06/22
    -98
    0
    0
    -98
    4.96%
    0.27%
    351
  • 2021/06/21
    -226
    0
    -3
    -229
    5.04%
    3.62%
    493
  • 2021/06/18
    72
    0
    0
    72
    5.22%
    0.52%
    289
  • 2021/06/17
    56
    0
    0
    56
    5.16%
    0.52%
    223
  • 2021/06/16
    -76
    0
    21
    -55
    5.11%
    1.79%
    378
  • 2021/06/15
    -17
    0
    1
    -16
    5.18%
    0.78%
    206
  • 2021/06/11
    14
    0
    0
    14
    5.19%
    0.77%
    95
  • 2021/06/10
    -10
    1
    -1
    -10
    5.18%
    1.56%
    130
  • 2021/06/09
    -16
    0
    0
    -16
    5.19%
    1.03%
    105
  • 2021/06/08
    -7
    2
    0
    -5
    5.20%
    0.26%
    127
  • 2021/06/07
    -78
    0
    1
    -77
    5.21%
    1.27%
    224
  • 2021/06/04
    -17
    0
    0
    -17
    5.27%
    1.01%
    174
  • 2021/06/03
    132
    2
    0
    134
    5.37%
    1.27%
    324
  • 2021/06/02
    -94
    0
    15
    -79
    5.29%
    3.68%
    342
  • 2021/06/01
    59
    0
    0
    59
    5.36%
    0.74%
    263
  • 2021/05/31
    165
    0
    0
    165
    5.31%
    3.58%
    717
  • 2021/05/28
    68
    0
    0
    68
    5.18%
    0.26%
    249
  • 2021/05/27
    8
    0
    0
    8
    5.12%
    0.00%
    141
  • 2021/05/26
    32
    2
    3
    37
    5.12%
    1.30%
    300
  • 2021/05/25
    4
    4
    0
    8
    5.10%
    2.12%
    288
  • 2021/05/24
    144
    0
    0
    144
    5.16%
    3.01%
    195
  • 2021/05/21
    41
    0
    0
    41
    5.10%
    2.81%
    240
  • 2021/05/20
    -16
    1
    0
    -15
    5.06%
    1.66%
    275
  • 2021/05/19
    95
    0
    0
    95
    5.07%
    0.84%
    398
  • 2021/05/18
    163
    0
    1
    164
    5.09%
    8.79%
    575
  • 2021/05/17
    -201
    0
    2
    -199
    4.96%
    9.84%
    1,526
  • 2021/05/14
    261
    5
    0
    266
    5.13%
    7.02%
    1,612
  • 2021/05/13
    289
    0
    0
    289
    4.96%
    0.87%
    814
  • 2021/05/12
    275
    0
    4
    279
    4.73%
    7.51%
    1,453
  • 2021/05/11
    -144
    0
    -1
    -145
    4.47%
    8.80%
    1,049
  • 2021/05/10
    -126
    0
    0
    -126
    4.57%
    2.15%
    425
  • 2021/05/07
    520
    1
    -21
    500
    4.68%
    5.56%
    820
  • 2021/05/06
    -17
    0
    -1
    -18
    4.25%
    1.49%
    442
  • 2021/05/05
    42
    0
    -4
    38
    4.27%
    0.50%
    709
  • 2021/05/04
    126
    0
    -13
    113
    4.31%
    2.44%
    1,535
  • 2021/05/03
    204
    2
    6
    212
    4.19%
    5.75%
    1,333
  • 2021/04/29
    14
    0
    -11
    3
    4.01%
    1.58%
    905
  • 2021/04/28
    103
    0
    -89
    14
    4.11%
    0.45%
    683
  • 2021/04/27
    178
    0
    -58
    120
    4.07%
    0.00%
    900
  • 2021/04/26
    -113
    0
    -4
    -117
    3.98%
    0.67%
    838
  • 2021/04/23
    567
    0
    1
    568
    4.06%
    4.44%
    1,352
  • 2021/04/22
    -179
    0
    27
    -152
    3.59%
    6.75%
    1,475
  • 2021/04/21
    -25
    2
    -5
    -28
    3.74%
    1.32%
    992
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。