通嘉

3588

48.600.10(0.21%)

收盤 | 2025/12/09 13:30 更新

107成交量

90.00 (151.79)本益比 (同業平均)

漲→跌 (0.21%)

連漲連跌

法人買賣變化

資料時間：2025/12/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
61
25
36
連11買 (426)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連2買→平 (0)
三大法人
61
25
36
連11買 (428)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/09
36
0
0
36
2.24%
0.21%
107
2025/12/08
154
0
1
155
2.18%
2.53%
294
2025/12/05
3
0
1
4
1.94%
0.52%
112
2025/12/04
15
0
-1
14
1.94%
1.24%
84
2025/12/03
42
0
-1
41
1.91%
2.22%
179
2025/12/02
5
0
0
5
1.84%
0.42%
112
2025/12/01
31
0
0
31
2.00%
0.43%
105
2025/11/28
42
0
2
44
1.87%
0.21%
149
2025/11/27
50
0
0
50
1.80%
0.97%
132
2025/11/26
39
0
0
39
1.72%
2.54%
148
2025/11/25
9
0
0
9
1.65%
1.35%
141
2025/11/24
-6
0
0
-6
1.61%
0.67%
78
2025/11/21
-67
0
1
-66
1.61%
1.32%
190
2025/11/20
-18
0
0
-18
1.61%
0.00%
171
2025/11/19
-41
0
0
-41
1.65%
1.94%
136
2025/11/18
-44
0
0
-44
1.71%
4.13%
192
2025/11/17
-34
0
0
-34
1.74%
0.82%
130
2025/11/14
-84
0
0
-84
1.77%
2.79%
224
2025/11/13
-101
0
1
-100
1.89%
1.95%
260
2025/11/12
253
0
1
254
1.99%
5.46%
904
2025/11/11
-13
0
0
-13
1.54%
1.32%
224
2025/11/10
21
0
0
21
1.59%
0.61%
375
2025/11/07
-295
0
-7
-302
1.54%
0.00%
1,984
2025/11/06
93
0
6
99
1.98%
10.00%
414
2025/11/05
-4
0
-2
-6
1.68%
1.53%
193
2025/11/04
-15
0
0
-15
1.67%
3.48%
245
2025/11/03
-39
0
2
-37
1.65%
1.87%
179
2025/10/31
16
0
-1
15
1.69%
0.42%
139
2025/10/30
-87
0
1
-86
1.66%
1.03%
243
2025/10/29
-67
0
-1
-68
1.77%
0.82%
183
2025/10/28
-31
0
1
-30
1.86%
2.30%
174
2025/10/27
-11
0
3
-8
1.99%
0.99%
266
2025/10/23
14
0
-1
13
2.09%
2.32%
211
2025/10/22
21
0
0
21
2.12%
0.39%
231
2025/10/21
183
0
0
183
2.08%
3.61%
638
2025/10/20
25
0
0
25
1.78%
1.63%
106
2025/10/17
24
0
2
26
1.83%
1.01%
150
2025/10/16
69
0
0
69
1.80%
1.85%
322
2025/10/15
5
0
0
5
1.73%
0.41%
162
2025/10/14
74
0
0
74
1.72%
0.92%
319
2025/10/13
20
0
0
20
1.58%
3.84%
318
2025/10/09
-27
0
0
-27
1.54%
1.93%
324
2025/10/08
34
0
0
34
1.59%
0.19%
183
2025/10/07
40
0
0
40
1.52%
1.37%
289
2025/10/03
17
0
0
17
1.43%
1.73%
238
2025/10/02
6
0
1
7
1.39%
0.58%
288
2025/10/01
-130
0
0
-130
1.36%
1.89%
400
2025/09/30
-43
0
0
-43
1.57%
0.96%
282
2025/09/26
-77
0
1
-76
1.64%
3.51%
815
2025/09/25
-68
0
-7
-75
1.65%
3.39%
2,375
2025/09/24
-78
0
6
-72
1.51%
10.00%
2,670
2025/09/23
-154
0
0
-154
1.50%
1.54%
609
2025/09/22
21
0
0
21
1.61%
1.15%
609
2025/09/19
5
0
0
5
1.49%
4.90%
1,673
2025/09/18
-170
0
0
-170
1.39%
1.96%
3,357
2025/09/17
-312
0
0
-312
1.49%
6.44%
3,285
2025/09/16
-385
0
-1
-386
1.87%
3.47%
2,371
2025/09/15
-149
0
-1
-150
2.38%
9.95%
4,387
2025/09/12
137
0
0
137
2.48%
6.30%
1,229
2025/09/11
-163
0
1
-162
2.20%
3.21%
406
2025/09/10
-120
0
2
-118
2.24%
2.03%
464
2025/09/09
-274
0
0
-274
2.35%
2.66%
689
2025/09/08
-18
0
-1
-19
2.64%
6.51%
1,388
2025/09/05
-32
0
0
-32
2.58%
0.53%
140
2025/09/04
-81
0
0
-81
2.65%
3.37%
308
2025/09/03
124
0
0
124
2.82%
7.22%
423
2025/09/02
-41
0
0
-41
2.61%
2.04%
197
2025/09/01
-23
0
1
-22
2.70%
2.91%
223
2025/08/29
20
0
0
20
2.73%
1.23%
171
2025/08/28
34
0
0
34
2.69%
0.62%
232
2025/08/27
66
0
8
74
2.61%
1.36%
263
2025/08/26
20
0
0
20
2.50%
1.06%
148
2025/08/25
19
0
0
19
2.49%
1.51%
168
2025/08/22
-17
0
0
-17
2.46%
2.62%
399
2025/08/21
-119
0
0
-119
2.53%
0.83%
348
2025/08/20
-78
0
0
-78
2.63%
0.94%
864
2025/08/19
-522
0
-6
-528
2.66%
2.75%
1,869
2025/08/18
-116
0
6
-110
3.44%
9.98%
982
2025/08/15
-127
0
0
-127
3.61%
0.79%
325
2025/08/14
83
0
0
83
3.81%
1.37%
159
2025/08/13
-42
0
0
-42
3.77%
0.11%
151
2025/08/12
47
0
0
47
3.84%
0.81%
155
2025/08/11
-9
0
0
-9
3.76%
0.35%
104
2025/08/08
-34
0
0
-34
3.77%
0.91%
88
2025/08/07
-6
0
0
-6
3.83%
0.34%
69
2025/08/06
-9
0
0
-9
3.84%
0.90%
78
2025/08/05
75
0
0
75
3.85%
1.95%
143
2025/08/04
18
0
-1
17
3.73%
0.00%
69
2025/08/01
30
0
0
30
3.70%
2.35%
121
2025/07/31
-54
0
0
-54
3.65%
1.05%
118
2025/07/30
1
0
1
2
3.74%
0.58%
53
2025/07/29
-13
0
0
-13
3.73%
0.92%
63
2025/07/28
-3
0
0
-3
3.76%
0.11%
76
2025/07/25
2
0
-1
1
3.76%
0.11%
37
2025/07/24
13
0
0
13
3.76%
0.34%
71
2025/07/23
13
0
0
13
3.73%
1.39%
40
2025/07/22
-55
0
0
-55
3.71%
2.70%
136
2025/07/21
-3
0
0
-3
3.80%
0.34%
53
2025/07/18
-23
0
-3
-26
3.81%
1.87%
132
2025/07/17
43
0
0
43
3.84%
3.30%
268
2025/07/16
38
0
0
38
3.77%
1.85%
158
2025/07/15
20
0
0
20
3.70%
1.29%
76
2025/07/14
-40
0
0
-40
3.67%
2.07%
91
2025/07/11
31
0
0
31
3.74%
2.11%
82
2025/07/10
-47
0
0
-47
3.71%
0.23%
175
2025/07/09
0
0
0
0
3.85%
0.44%
126
2025/07/08
-29
0
4
-25
3.85%
2.17%
88
2025/07/07
-6
0
0
-6
3.90%
1.39%
42
2025/07/04
-50
0
0
-50
3.91%
2.71%
143
2025/07/03
45
0
0
45
3.99%
0.10%
99
2025/07/02
-8
0
0
-8
3.92%
0.10%
30
2025/07/01
11
0
0
11
3.98%
1.81%
102
2025/06/30
-48
0
-4
-52
3.96%
0.74%
270
2025/06/27
19
0
-8
11
4.04%
0.74%
82
2025/06/26
29
0
0
29
4.01%
1.18%
80
2025/06/25
17
0
0
17
3.97%
0.22%
71
2025/06/24
50
0
0
50
3.94%
3.92%
98
2025/06/23
46
0
-2
44
3.86%
1.98%
158
2025/06/20
-54
0
0
-54
3.78%
1.83%
90
2025/06/19
-49
0
0
-49
3.87%
2.73%
85
2025/06/18
21
0
0
21
3.95%
0.95%
45
2025/06/17
4
0
0
4
3.92%
1.07%
70
2025/06/16
-5
0
0
-5
3.91%
0.43%
42
2025/06/13
-27
0
0
-27
4.19%
2.92%
132
2025/06/12
7
0
0
7
4.24%
0.42%
59
2025/06/11
31
0
0
31
4.22%
0.31%
90
2025/06/10
-16
0
0
-16
4.17%
0.31%
42

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,480.00
15.001.00%
24,199
華邦電
2344.TW
71.30
3.405.01%
593,159
鴻海
2317.TW
235.00
3.001.29%
53,314
聯發科
2454.TW
1,420.00
20.001.39%
4,988
旺宏
2337.TW
38.75
1.504.03%
282,322

半導體產業漲跌排行

華東
8110.TW
47.90
4.359.99%
206,256
威盛
2388.TW
62.50
5.609.84%
19,517
穎崴
6515.TW
2,675.00
155.006.15%
1,045
華邦電
2344.TW
71.30
3.405.01%
592,366
迅杰
6243.TW
30.90
1.454.92%
194

相關概念股

小米
0.06%
0.61%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。