大塚

3570

櫃資訊服務

174.52.00(1.16%)

收盤 | 2024/12/20 13:24 更新

42成交量

14.35 (26.80)本益比 (同業平均)

連2跌→漲 (1.16%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
12
2
10
連6買 (93)
投信
0
0
0
連79平 (0)
自營商
0
0
0
連4平 (0)
三大法人
12
2
10
連6買 (87)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
10
0
0
10
45.27%
1.16%
42
2024/12/19
10
0
0
10
45.21%
0.29%
27
2024/12/18
37
0
0
37
45.15%
0.29%
66
2024/12/17
8
0
0
8
44.94%
1.76%
22
2024/12/16
13
0
-4
9
44.89%
1.45%
68
2024/12/13
15
0
-2
13
44.81%
3.08%
112
2024/12/12
-17
0
-6
-23
44.72%
3.51%
101
2024/12/11
27
0
0
27
44.82%
3.06%
275
2024/12/10
-2
0
0
-2
44.67%
4.27%
154
2024/12/09
4
0
11
15
44.68%
4.75%
222
2024/12/06
33
0
0
33
44.65%
1.10%
172
2024/12/05
55
0
0
55
44.46%
6.16%
274
2024/12/04
9
0
0
9
44.14%
0.89%
38
2024/12/03
4
0
1
5
44.09%
0.88%
66
2024/12/02
-4
0
0
-4
44.06%
0.89%
55
2024/11/29
1
0
0
1
44.09%
0.90%
34
2024/11/28
2
0
0
2
44.08%
0.30%
41
2024/11/27
1
0
0
1
44.07%
3.72%
77
2024/11/26
18
0
0
18
44.06%
5.12%
232
2024/11/25
7
0
0
7
43.96%
0.61%
28
2024/11/22
5
0
0
5
43.92%
0.30%
58
2024/11/21
5
0
0
5
43.89%
1.50%
76
2024/11/20
-1
0
0
-1
43.86%
0.89%
33
2024/11/19
-2
0
-1
-3
43.86%
0.30%
57
2024/11/18
-3
0
0
-3
43.88%
0.30%
57
2024/11/15
2
0
-1
1
43.89%
2.74%
130
2024/11/14
-1
0
0
-1
43.88%
2.09%
102
2024/11/13
-2
0
-4
-6
43.89%
1.18%
153
2024/11/12
-5
0
11
6
43.90%
3.67%
443
2024/11/11
1
0
1
2
43.93%
9.73%
161
2024/11/08
-1
0
1
0
43.92%
0.67%
53
2024/11/07
-2
0
0
-2
43.93%
0.67%
33
2024/11/06
0
0
0
0
43.94%
1.71%
17
2024/11/05
-6
0
0
-6
43.94%
1.35%
45
2024/11/04
10
0
0
10
43.98%
1.71%
48
2024/11/01
-3
0
0
-3
43.92%
1.35%
30
2024/10/30
-7
0
0
-7
43.94%
2.42%
63
2024/10/29
-8
0
0
-8
43.98%
0.00%
17
2024/10/28
-3
0
0
-3
44.02%
1.37%
14
2024/10/25
0
0
0
0
44.04%
0.34%
10
2024/10/24
-20
0
0
-20
44.04%
1.74%
48
2024/10/23
-5
0
0
-5
44.16%
0.35%
13
2024/10/22
0
0
0
0
44.19%
0.00%
14
2024/10/21
-1
0
0
-1
44.19%
0.00%
5
2024/10/18
-5
0
0
-5
44.19%
1.03%
28
2024/10/17
-1
0
0
-1
44.22%
0.34%
15
2024/10/16
-5
0
0
-5
44.23%
1.74%
33
2024/10/15
-2
0
0
-2
44.26%
0.00%
18
2024/10/14
-4
0
0
-4
44.27%
0.35%
14
2024/10/11
-16
0
0
-16
44.29%
1.42%
65
2024/10/09
0
0
0
0
44.39%
0.71%
11
2024/10/08
-1
0
0
-1
44.39%
0.36%
14
2024/10/07
0
0
0
0
44.39%
0.00%
4
2024/10/04
-3
0
0
-3
44.39%
1.75%
30
2024/10/01
2
0
3
5
44.41%
1.42%
31
2024/09/30
0
0
0
0
44.40%
0.35%
24
2024/09/27
5
0
0
5
44.40%
0.35%
25
2024/09/26
0
0
0
0
44.37%
1.44%
25
2024/09/25
1
0
0
1
44.37%
0.36%
92
2024/09/24
0
0
0
0
44.36%
0.36%
82
2024/09/23
1
0
0
1
44.36%
1.42%
119
2024/09/20
-3
0
0
-3
44.36%
3.09%
120
2024/09/19
2
0
-1
1
44.37%
0.69%
24
2024/09/18
0
0
0
0
44.36%
0.00%
26
2024/09/16
3
0
0
3
44.36%
1.03%
23
2024/09/13
2
0
-1
1
44.34%
0.34%
12
2024/09/12
-10
0
0
-10
44.33%
1.04%
34
2024/09/11
-17
0
0
-17
44.39%
4.00%
157
2024/09/10
-20
0
0
-20
44.49%
0.66%
33
2024/09/09
1
0
0
1
44.61%
1.31%
26
2024/09/06
-2
0
0
-2
44.60%
0.00%
8
2024/09/05
-8
0
2
-6
44.61%
0.00%
21
2024/09/04
-6
0
1
-5
44.66%
1.92%
36
2024/09/03
-2
0
0
-2
44.70%
0.00%
11
2024/09/02
-5
0
2
-3
44.71%
0.00%
19
2024/08/30
-6
0
0
-6
44.74%
0.00%
19
2024/08/29
-4
0
0
-4
44.77%
0.32%
20
2024/08/28
0
0
0
0
44.79%
1.62%
43
2024/08/27
-1
0
0
-1
44.79%
0.33%
4
2024/08/26
3
0
1
4
44.80%
0.00%
27
2024/08/23
-2
0
0
-2
44.78%
0.00%
13
2024/08/22
-4
0
0
-4
44.79%
0.65%
45
2024/08/21
-1
0
0
-1
44.82%
0.32%
18
2024/08/20
-5
0
0
-5
44.82%
0.32%
14
2024/08/19
-3
0
0
-3
44.85%
0.00%
25
2024/08/16
-5
0
0
-5
44.87%
0.65%
28
2024/08/15
-7
0
-1
-8
44.90%
0.64%
55
2024/08/14
9
0
-11
-2
44.94%
0.32%
109
2024/08/13
-4
0
-4
-8
44.89%
0.00%
20
2024/08/12
-11
0
0
-11
44.91%
0.96%
79
2024/08/09
-9
0
0
-9
44.98%
0.64%
31
2024/08/08
-8
0
1
-7
45.03%
0.64%
20
2024/08/07
-1
0
15
14
45.08%
1.29%
91
2024/08/06
-40
0
0
-40
45.08%
7.49%
328
2024/08/05
-3
0
-2
-5
45.32%
2.62%
147
2024/08/02
21
0
-1
20
45.33%
0.29%
49
2024/08/01
16
0
0
16
45.21%
1.78%
75
2024/07/31
18
0
0
18
45.12%
2.42%
71
2024/07/30
9
0
0
9
45.01%
0.92%
27
2024/07/29
6
0
0
6
44.96%
0.62%
24
2024/07/26
5
0
0
5
44.92%
0.00%
19
2024/07/23
7
0
0
7
44.89%
0.93%
30
2024/07/22
0
0
-6
-6
44.85%
2.42%
139
2024/07/19
-3
0
0
-3
44.85%
0.30%
59
2024/07/18
2
0
-8
-6
44.87%
0.30%
44
2024/07/17
4
0
-8
-4
44.86%
0.30%
58
2024/07/16
7
0
0
7
44.84%
0.30%
70
2024/07/15
-9
0
6
-3
44.80%
0.60%
45
2024/07/12
6
0
0
6
44.85%
0.91%
60
2024/07/11
27
0
18
45
44.81%
2.49%
194
2024/07/10
6
0
5
11
44.66%
0.94%
53
2024/07/09
-10
0
-2
-12
44.62%
0.95%
100
2024/07/08
-4
0
0
-4
44.68%
0.32%
51
2024/07/05
-21
0
-4
-25
44.70%
0.63%
73
2024/07/04
-37
0
0
-37
44.82%
1.55%
123
2024/07/03
-8
0
0
-8
45.04%
1.19%
146
2024/07/02
-9
0
1
-8
45.09%
0.30%
46
2024/07/01
-8
0
0
-8
45.14%
0.30%
34
2024/06/28
-3
0
0
-3
45.19%
0.30%
14
2024/06/27
-8
0
0
-8
45.20%
0.30%
27
2024/06/26
-7
0
0
-7
45.25%
0.30%
40
2024/06/25
-10
0
0
-10
45.29%
0.30%
40
2024/06/24
1
0
0
1
45.35%
0.60%
45
2024/06/21
-8
0
0
-8
45.34%
0.00%
51

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,035.00
35.003.27%
51,955
鴻海
2317.TW
181.00
0.000.00%
55,102
聯電
2303.TW
42.35
0.651.51%
67,530
廣達
2382.TW
277.50
3.001.09%
16,453
聯發科
2454.TW
1,390.00
30.002.11%
5,540

櫃資訊服務產業漲跌排行

大綜
3147.TWO
169.50
15.009.71%
5,163
虎門科技
6791.TWO
139.50
4.503.33%
274
力新
5202.TWO
24.00
0.703.00%
1,492
緯軟
4953.TWO
119.50
2.502.14%
1,274
訊達
6140.TWO
25.60
0.301.19%
738

相關概念股

3D列印
0.97%
1.57%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。