嘉威

3557

居家生活

73.60.50(0.67%)

收盤 | 2024/12/20 13:30 更新

109成交量

10.94 (14.18)本益比 (同業平均)

連3跌 (3.54%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
16
65
-49
連4賣 (-180)
投信
0
0
0
連87平 (0)
自營商
0
1
-1
買→賣 (-1)
三大法人
16
66
-50
連4賣 (-204)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-49
0
-1
-50
5.82%
0.67%
109
2024/12/19
-53
0
1
-52
5.88%
1.20%
164
2024/12/18
-59
0
-26
-85
5.95%
1.70%
189
2024/12/17
-19
0
2
-17
6.02%
0.00%
43
2024/12/16
100
0
0
100
6.04%
0.39%
247
2024/12/13
50
0
1
51
5.92%
2.31%
252
2024/12/12
61
0
0
61
5.86%
1.52%
220
2024/12/11
40
0
13
53
5.78%
1.13%
347
2024/12/10
147
0
0
147
5.73%
0.63%
906
2024/12/09
84
0
49
133
5.55%
1.79%
456
2024/12/06
37
0
0
37
5.45%
0.64%
366
2024/12/05
-45
0
-1
-46
5.40%
0.77%
469
2024/12/04
-84
0
0
-84
5.46%
1.70%
805
2024/12/03
207
0
-2
205
5.56%
4.93%
735
2024/12/02
-64
0
-1
-65
5.30%
0.97%
104
2024/11/29
-43
0
0
-43
5.38%
0.28%
113
2024/11/28
-26
0
0
-26
5.43%
0.97%
284
2024/11/27
-55
0
-2
-57
5.46%
0.28%
88
2024/11/26
4
0
0
4
5.53%
0.14%
66
2024/11/25
4
0
4
8
5.53%
0.56%
126
2024/11/22
-13
0
0
-13
5.52%
0.14%
43
2024/11/21
-46
0
0
-46
5.54%
0.00%
61
2024/11/20
-69
0
0
-69
5.60%
0.14%
104
2024/11/19
-31
0
1
-30
5.69%
0.69%
65
2024/11/18
-51
0
0
-51
5.73%
0.14%
85
2024/11/15
-56
0
-2
-58
5.80%
0.56%
142
2024/11/14
-83
0
-4
-87
5.87%
1.65%
185
2024/11/13
48
0
-2
46
5.97%
0.27%
297
2024/11/12
-21
0
3
-18
5.91%
0.27%
173
2024/11/11
41
0
0
41
5.93%
1.22%
234
2024/11/08
64
0
0
64
5.88%
1.37%
331
2024/11/07
127
0
5
132
5.80%
2.10%
342
2024/11/06
53
0
0
53
5.64%
0.56%
207
2024/11/05
-31
0
0
-31
5.57%
0.56%
147
2024/11/04
-65
0
0
-65
5.61%
0.97%
133
2024/11/01
-39
0
-1
-40
5.69%
2.70%
685
2024/10/30
-38
0
0
-38
5.74%
0.14%
65
2024/10/29
-57
0
-1
-58
5.79%
0.42%
162
2024/10/28
-26
0
-1
-27
5.85%
0.42%
104
2024/10/25
-31
0
0
-31
5.89%
0.28%
91
2024/10/24
-107
0
0
-107
5.92%
0.84%
179
2024/10/23
-115
0
0
-115
6.06%
0.42%
165
2024/10/22
-44
0
0
-44
6.20%
0.96%
147
2024/10/21
-22
0
2
-20
6.25%
0.14%
40
2024/10/18
-38
0
1
-37
6.28%
0.14%
116
2024/10/17
14
0
1
15
6.32%
0.69%
76
2024/10/16
-27
0
1
-26
6.31%
0.41%
57
2024/10/15
-41
0
-6
-47
6.32%
0.27%
155
2024/10/14
-42
0
0
-42
6.37%
0.27%
140
2024/10/11
-168
0
-2
-170
6.36%
0.95%
547
2024/10/09
-43
0
0
-43
6.56%
1.07%
186
2024/10/08
-43
0
-1
-44
6.61%
0.27%
129
2024/10/07
0
0
1
1
6.65%
0.68%
92
2024/10/04
4
0
0
4
6.65%
0.54%
160
2024/10/01
1
0
2
3
6.64%
0.27%
85
2024/09/30
3
0
1
4
6.64%
0.27%
93
2024/09/27
9
0
0
9
6.64%
0.55%
91
2024/09/26
-33
0
5
-28
6.62%
1.88%
176
2024/09/25
43
0
0
43
6.67%
0.13%
172
2024/09/24
-18
0
2
-16
6.61%
0.54%
148
2024/09/23
63
0
0
63
6.63%
0.67%
198
2024/09/20
14
0
1
15
6.57%
0.41%
122
2024/09/19
-26
0
-1
-27
6.55%
0.68%
104
2024/09/18
34
0
-1
33
6.58%
0.41%
235
2024/09/16
29
0
0
29
6.54%
1.53%
107
2024/09/13
27
0
0
27
6.50%
0.70%
71
2024/09/12
-41
0
-1
-42
6.47%
0.69%
208
2024/09/11
-8
0
0
-8
6.52%
3.45%
189
2024/09/10
-105
0
0
-105
6.53%
1.97%
175
2024/09/09
-29
0
0
-29
6.67%
1.00%
112
2024/09/06
-14
0
0
-14
6.70%
0.86%
75
2024/09/05
-114
0
-1
-115
6.72%
0.99%
238
2024/09/04
-197
0
-2
-199
6.85%
2.36%
348
2024/09/03
-40
0
0
-40
7.09%
0.41%
95
2024/09/02
-50
0
1
-49
7.14%
0.96%
119
2024/08/30
24
0
0
24
7.21%
0.00%
127
2024/08/29
-2
0
-2
-4
7.18%
0.69%
99
2024/08/28
-11
0
1
-10
7.18%
0.55%
113
2024/08/27
-38
0
0
-38
7.19%
0.41%
96
2024/08/26
1
0
0
1
7.24%
0.42%
109
2024/08/23
-144
0
-1
-145
7.24%
0.55%
243
2024/08/22
-16
0
0
-16
7.42%
0.82%
131
2024/08/21
47
0
0
47
7.44%
0.97%
182
2024/08/20
30
0
0
30
7.38%
0.42%
177
2024/08/19
-140
0
0
-140
7.34%
0.69%
255
2024/08/16
93
0
0
93
7.52%
0.83%
245
2024/08/15
-228
0
-10
-238
7.40%
2.04%
475
2024/08/14
-12
0
-10
-22
7.68%
0.14%
260
2024/08/13
21
0
-6
15
7.70%
0.00%
147
2024/08/12
-20
0
-28
-48
7.67%
2.13%
468
2024/08/09
51
0
-3
48
7.70%
2.32%
225
2024/08/08
-11
0
6
-5
7.63%
0.55%
98
2024/08/07
91
0
7
98
7.66%
3.69%
191
2024/08/06
-67
0
-7
-74
7.54%
0.42%
464
2024/08/05
-195
0
-2
-197
7.63%
8.18%
524
2024/08/02
25
0
-18
7
7.86%
2.53%
315
2024/08/01
368
0
1
369
7.83%
3.40%
641
2024/07/31
-41
0
-8
-49
7.38%
1.60%
187
2024/07/30
4
0
12
16
7.43%
1.48%
114
2024/07/29
-22
0
-5
-27
7.42%
0.41%
256
2024/07/26
-72
0
11
-61
7.45%
1.47%
176
2024/07/23
50
0
1
51
7.53%
3.03%
259
2024/07/22
-25
0
13
-12
7.47%
4.34%
378
2024/07/19
-93
0
0
-93
7.50%
3.06%
360
2024/07/18
50
0
-4
46
7.61%
0.77%
244
2024/07/17
-70
0
5
-65
7.55%
0.77%
266
2024/07/16
-13
0
1
-12
7.63%
0.25%
215
2024/07/15
7
0
0
7
7.65%
0.00%
278
2024/07/12
-72
0
-4
-76
7.64%
0.63%
419
2024/07/11
733
0
-1
732
7.72%
4.08%
1,597
2024/07/10
82
0
-18
64
6.81%
0.93%
146
2024/07/09
-76
0
-4
-80
6.70%
2.08%
269
2024/07/08
15
0
-10
5
6.80%
1.32%
265
2024/07/05
30
0
0
30
6.78%
0.26%
128
2024/07/04
60
0
-2
58
6.74%
0.00%
131
2024/07/03
49
0
9
58
6.67%
0.13%
172
2024/07/02
-3
0
0
-3
6.61%
0.00%
172
2024/07/01
46
0
7
53
6.61%
1.18%
362
2024/06/28
-24
0
4
-20
6.55%
0.53%
184
2024/06/27
-167
0
-1
-168
6.59%
2.81%
365
2024/06/26
617
0
3
620
6.79%
4.12%
1,229
2024/06/25
-10
0
-5
-15
6.05%
0.27%
219
2024/06/24
48
0
-4
44
6.07%
0.13%
457
2024/06/21
271
0
-2
269
6.00%
3.45%
535

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

艾華
6204.TWO
63.00
1.001.56%
109
茂迪
6244.TWO
20.65
1.105.06%
3,037
新門
5432.TWO
149.00
3.502.41%
188
類比科
3438.TWO
63.30
0.100.16%
58
元晶
6443.TW
18.00
0.402.17%
3,138

居家生活產業漲跌排行

慶豐富
9935.TW
29.85
0.953.29%
1,039
商億-KY
8482.TW
85.70
0.200.23%
279
櫻花
9911.TW
83.00
0.100.12%
337
成霖
9934.TW
13.80
0.000.00%
630
福興
9924.TW
51.40
0.100.19%
175

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。