禾瑞亞

3556

39.150.65(1.63%)

開盤 | 2025/11/10 13:24 更新

54成交量

21.87 (86.31)本益比 (同業平均)

漲→跌 (0.50%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
5
-2
買→賣 (-2)
投信
0
0
0
連85平 (0)
自營商
0
0
0
連23平 (0)
三大法人
3
5
-2
買→賣 (-2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
-2
0
0
-2
4.33%
0.50%
50
2025/11/06
72
0
0
72
4.34%
5.54%
206
2025/11/05
-7
0
0
-7
4.22%
0.00%
20
2025/11/04
-13
0
0
-13
4.23%
0.52%
38
2025/11/03
-6
0
0
-6
4.25%
0.13%
44
2025/10/31
-2
0
0
-2
4.26%
0.40%
19
2025/10/30
-8
0
0
-8
4.27%
1.04%
63
2025/10/29
2
0
0
2
4.28%
2.05%
109
2025/10/28
-9
0
0
-9
4.27%
0.00%
31
2025/10/27
-6
0
0
-6
4.29%
0.13%
55
2025/10/23
19
0
0
19
4.30%
1.95%
60
2025/10/22
10
0
0
10
4.27%
0.26%
39
2025/10/21
14
0
0
14
4.25%
0.39%
49
2025/10/20
-2
0
0
-2
4.23%
0.13%
35
2025/10/17
-1
0
0
-1
4.23%
0.39%
37
2025/10/16
7
0
0
7
4.23%
0.13%
63
2025/10/15
-1
0
0
-1
4.22%
0.53%
35
2025/10/14
-8
0
0
-8
4.22%
0.66%
68
2025/10/13
-1
0
0
-1
4.24%
2.19%
37
2025/10/09
-3
0
0
-3
4.24%
0.26%
25
2025/10/08
-3
0
0
-3
4.24%
0.00%
50
2025/10/07
-4
0
0
-4
4.17%
0.13%
26
2025/10/03
-2
0
0
-2
4.17%
0.77%
45
2025/10/02
14
0
-1
13
4.17%
3.03%
173
2025/10/01
0
0
0
0
4.15%
0.65%
21
2025/09/30
4
0
0
4
4.15%
0.26%
34
2025/09/26
-5
0
0
-5
4.15%
2.05%
56
2025/09/25
5
0
0
5
4.15%
0.38%
24
2025/09/24
1
0
0
1
4.15%
0.13%
28
2025/09/23
-12
0
0
-12
4.14%
0.13%
37
2025/09/22
-5
0
0
-5
4.16%
0.76%
33
2025/09/19
-7
0
0
-7
4.17%
0.63%
74
2025/09/18
13
0
0
13
4.18%
4.08%
198
2025/09/17
1
0
0
1
4.16%
0.13%
24
2025/09/16
2
0
0
2
4.16%
0.66%
34
2025/09/15
7
0
0
7
4.16%
0.00%
25
2025/09/12
-22
0
0
-22
4.14%
1.20%
41
2025/09/11
-15
0
0
-15
4.18%
1.32%
51
2025/09/10
-6
0
0
-6
4.20%
1.17%
52
2025/09/09
1
0
0
1
4.21%
0.00%
33
2025/09/08
5
0
0
5
4.21%
1.16%
54
2025/09/05
-1
0
0
-1
4.20%
1.17%
22
2025/09/04
15
0
0
15
4.20%
1.16%
81
2025/09/03
-4
0
0
-4
4.18%
1.71%
36
2025/09/02
1
0
0
1
4.19%
2.06%
86
2025/09/01
-13
0
0
-13
4.18%
2.75%
186
2025/08/29
2
0
-1
1
4.21%
6.52%
431
2025/08/28
1
0
0
1
4.20%
0.40%
70
2025/08/27
5
0
-2
3
4.20%
0.40%
45
2025/08/26
0
0
1
1
4.19%
0.40%
32
2025/08/25
-27
0
0
-27
4.19%
0.66%
77
2025/08/22
0
0
0
0
4.24%
0.27%
29
2025/08/21
1
0
0
1
4.24%
0.27%
39
2025/08/20
-1
0
0
-1
4.23%
0.67%
73
2025/08/19
-1
0
0
-1
4.24%
0.13%
45
2025/08/18
1
0
0
1
4.24%
2.05%
38
2025/08/15
1
0
0
1
4.24%
0.27%
44
2025/08/14
2
0
0
2
4.23%
0.41%
65
2025/08/13
1
0
0
1
4.23%
0.14%
58
2025/08/12
0
0
0
0
4.23%
0.83%
29
2025/08/11
0
0
0
0
4.30%
1.37%
34
2025/08/08
3
0
0
3
4.30%
0.00%
22
2025/08/07
3
0
0
3
4.30%
0.95%
38
2025/08/06
6
0
0
6
4.29%
0.00%
32
2025/08/05
7
0
0
7
4.28%
2.07%
28
2025/08/04
2
0
0
2
4.27%
0.84%
8
2025/08/01
7
0
0
7
4.27%
0.56%
56
2025/07/31
-5
0
-5
-10
4.26%
1.24%
68
2025/07/30
6
0
0
6
4.26%
0.69%
55
2025/07/29
-1
0
0
-1
4.26%
0.68%
25
2025/07/28
3
0
0
3
4.26%
0.68%
40
2025/07/25
1
0
5
6
4.25%
1.47%
22
2025/07/24
1
0
0
1
4.25%
0.93%
2
2025/07/23
3
0
1
4
4.25%
2.16%
20
2025/07/22
7
0
0
7
4.24%
0.94%
27
2025/07/21
-2
0
0
-2
4.23%
0.00%
21
2025/07/18
-2
0
0
-2
4.24%
0.80%
24
2025/07/17
18
0
-1
17
4.24%
1.48%
32
2025/07/16
3
0
0
3
4.21%
0.82%
47
2025/07/15
23
0
-8
15
4.21%
2.36%
39
2025/07/14
-8
0
0
-8
4.17%
0.42%
38
2025/07/11
30
0
-1
29
4.18%
1.98%
60
2025/07/10
-4
0
4
0
4.14%
0.28%
18
2025/07/09
6
0
5
11
4.14%
0.42%
56
2025/07/08
-2
0
0
-2
4.13%
0.83%
36
2025/07/07
-3
0
0
-3
4.14%
1.51%
56
2025/07/04
-31
0
0
-31
4.14%
1.35%
50
2025/07/03
-2
0
0
-2
4.19%
0.00%
22
2025/07/02
0
0
0
0
4.19%
0.40%
9
2025/07/01
5
0
0
5
4.19%
0.13%
11
2025/06/30
3
0
0
3
4.18%
0.93%
22
2025/06/27
4
0
0
4
4.18%
0.27%
14
2025/06/26
0
0
0
0
4.17%
0.40%
3
2025/06/25
-1
0
0
-1
4.17%
0.80%
17
2025/06/24
-3
0
0
-3
4.18%
3.88%
27
2025/06/23
-5
0
0
-5
4.18%
0.82%
28
2025/06/20
-15
0
0
-15
4.18%
1.89%
55
2025/06/19
-1
0
1
0
4.21%
0.80%
40
2025/06/18
2
0
0
2
4.21%
0.27%
7
2025/06/17
-6
0
0
-6
4.21%
0.00%
29
2025/06/16
-8
0
0
-8
4.22%
0.66%
28
2025/06/13
-8
0
0
-8
4.26%
0.13%
91
2025/06/12
-14
0
0
-14
4.30%
0.00%
131
2025/06/11
12
0
0
12
4.32%
0.63%
111
2025/06/10
11
0
0
11
4.31%
1.13%
189
2025/06/09
-2
0
0
-2
4.29%
0.25%
26
2025/06/06
-27
0
0
-27
4.29%
0.99%
104
2025/06/05
15
0
0
15
4.33%
0.25%
46
2025/06/04
16
0
0
16
4.31%
0.50%
100
2025/06/03
0
0
0
0
4.31%
0.74%
30
2025/06/02
-5
0
0
-5
4.31%
1.35%
43
2025/05/29
-2
0
0
-2
4.31%
0.25%
24
2025/05/28
-9
0
0
-9
4.32%
0.97%
64
2025/05/27
4
0
0
4
4.33%
0.36%
37
2025/05/26
12
0
0
12
4.33%
1.20%
61
2025/05/23
6
0
0
6
4.31%
0.12%
24
2025/05/22
0
0
1
1
4.30%
0.60%
10
2025/05/21
15
0
0
15
4.30%
0.48%
40
2025/05/20
-3
0
0
-3
4.33%
0.95%
42
2025/05/19
-3
0
0
-3
4.34%
0.47%
23
2025/05/16
9
0
0
9
4.34%
0.59%
26
2025/05/15
1
0
0
1
4.33%
0.47%
10
2025/05/14
3
0
0
3
4.34%
0.12%
102
2025/05/13
-1
0
-3
-4
4.33%
1.51%
81
2025/05/12
-11
0
-4
-15
4.33%
0.58%
54
2025/05/09
-10
0
-1
-11
4.36%
2.14%
90
2025/05/08
1
0
6
7
4.37%
0.45%
68

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

旺宏
2337.TW
37.95
2.707.66%
366,933
力積電
6770.TW
31.60
1.053.44%
223,000
華邦電
2344.TW
63.90
5.809.98%
31,227
南亞科
2408.TW
161.50
14.509.86%
178,849
中石化
1314.TW
8.67
0.757.96%
157,917

櫃半導體產業漲跌排行

凱鈺
5468.TWO
18.75
1.709.97%
305
沛亨
6291.TWO
138.00
12.509.96%
441
群聯
8299.TWO
1,270.00
115.009.96%
6,033
點序
6485.TWO
78.50
7.109.94%
2,781
鈺創
5351.TWO
41.60
3.759.91%
29,556

相關概念股

Intel
1.05%
0.32%
工業4.0
0.15%
4.04%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。