禾瑞亞

3556

櫃半導體

45.050.45(0.99%)

收盤 | 2025/03/26 13:30 更新

63成交量

19.96 (72.54)本益比 (同業平均)

連4跌 (4.05%)

連漲連跌

法人買賣變化

資料時間：2025/03/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
5
28
-23
賣→買 (3)
投信
0
0
0
連83平 (0)
自營商
0
0
0
連11平 (0)
三大法人
5
28
-23
賣→買 (3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/26
-23
0
0
-23
4.27%
0.99%
63
2025/03/25
3
0
0
3
4.31%
1.73%
45
2025/03/24
-1
0
0
-1
4.31%
0.64%
22
2025/03/21
4
0
0
4
4.31%
0.75%
87
2025/03/20
11
0
0
11
4.30%
0.00%
30
2025/03/19
-30
0
0
-30
4.28%
0.64%
72
2025/03/18
-6
0
0
-6
4.33%
0.11%
33
2025/03/17
-17
0
0
-17
4.34%
0.85%
54
2025/03/14
0
0
0
0
4.37%
0.97%
40
2025/03/13
-8
0
0
-8
4.37%
1.48%
89
2025/03/12
7
0
0
7
4.38%
0.84%
88
2025/03/11
-3
0
0
-3
4.37%
1.35%
121
2025/03/10
4
0
1
5
4.37%
1.90%
238
2025/03/07
-8
0
0
-8
4.37%
3.16%
316
2025/03/06
-3
0
0
-3
4.38%
0.54%
51
2025/03/05
-33
0
0
-33
4.38%
0.33%
161
2025/03/04
-50
0
0
-50
4.44%
6.60%
494
2025/03/03
16
0
0
16
4.51%
2.01%
87
2025/02/27
-4
0
0
-4
4.49%
0.70%
13
2025/02/26
-2
0
0
-2
4.50%
0.23%
15
2025/02/25
0
0
0
0
4.50%
0.00%
11
2025/02/24
10
0
0
10
4.50%
0.47%
40
2025/02/21
10
0
0
10
4.48%
0.35%
38
2025/02/20
11
0
0
11
4.47%
0.35%
79
2025/02/19
0
0
0
0
4.45%
0.95%
73
2025/02/18
-10
0
0
-10
4.45%
0.12%
36
2025/02/17
25
0
0
25
4.47%
2.93%
131
2025/02/14
0
0
0
0
4.43%
0.37%
30
2025/02/13
10
0
0
10
4.43%
0.87%
52
2025/02/12
2
0
0
2
4.41%
0.37%
47
2025/02/11
-2
0
0
-2
4.41%
0.37%
29
2025/02/10
-7
0
0
-7
4.41%
1.09%
38
2025/02/07
6
0
0
6
4.42%
0.37%
46
2025/02/06
1
0
0
1
4.41%
1.61%
39
2025/02/05
0
0
0
0
4.41%
0.75%
14
2025/02/04
-7
0
0
-7
4.41%
0.25%
28
2025/02/03
-5
0
0
-5
4.42%
0.75%
29
2025/01/22
19
0
0
19
4.43%
0.88%
61
2025/01/21
6
0
0
6
4.39%
0.13%
14
2025/01/20
0
0
0
0
4.38%
0.50%
21
2025/01/17
-5
0
0
-5
4.38%
0.00%
13
2025/01/16
9
0
0
9
4.39%
0.76%
27
2025/01/15
3
0
0
3
4.38%
0.13%
11
2025/01/14
8
0
0
8
4.37%
1.55%
18
2025/01/13
-20
0
0
-20
4.36%
2.88%
98
2025/01/10
3
0
0
3
4.39%
0.00%
47
2025/01/09
-19
0
0
-19
4.39%
1.36%
154
2025/01/08
6
0
0
6
4.42%
0.98%
86
2025/01/07
18
0
0
18
4.41%
0.12%
57
2025/01/06
-71
0
0
-71
4.38%
2.27%
219
2025/01/03
-31
0
0
-31
4.49%
0.48%
73
2025/01/02
-5
0
1
-4
4.54%
0.47%
58
2024/12/31
4
0
0
4
4.55%
0.82%
29
2024/12/30
-3
0
0
-3
4.54%
0.70%
38
2024/12/27
-4
0
0
-4
4.54%
0.00%
27
2024/12/26
-1
0
1
0
4.55%
0.47%
58
2024/12/25
9
0
0
9
4.55%
0.12%
41
2024/12/24
14
0
0
14
4.59%
0.23%
41
2024/12/23
26
0
0
26
4.56%
0.35%
59
2024/12/20
-23
0
0
-23
4.52%
1.05%
75
2024/12/19
-15
0
-1
-16
4.56%
1.72%
92
2024/12/18
14
0
1
15
4.58%
0.46%
56
2024/12/17
-11
0
0
-11
4.56%
0.57%
57
2024/12/16
-1
0
0
-1
4.58%
1.01%
39
2024/12/13
-14
0
0
-14
4.58%
1.44%
62
2024/12/12
3
0
0
3
4.60%
0.55%
32
2024/12/11
-8
0
0
-8
4.60%
0.76%
34
2024/12/10
-12
0
0
-12
4.61%
0.55%
67
2024/12/09
-20
0
0
-20
4.63%
2.04%
67
2024/12/06
-27
0
1
-26
4.66%
0.11%
126
2024/12/05
-4
0
-1
-5
4.70%
1.31%
34
2024/12/04
5
0
0
5
4.71%
0.22%
84
2024/12/03
2
0
0
2
4.73%
0.55%
56
2024/12/02
-3
0
0
-3
4.73%
2.77%
169
2024/11/29
9
0
-1
8
4.73%
0.53%
42
2024/11/28
-2
0
1
-1
4.72%
0.11%
17
2024/11/27
-3
0
0
-3
4.72%
2.18%
55
2024/11/26
7
0
0
7
4.77%
0.10%
25
2024/11/25
12
0
0
12
4.76%
0.31%
48
2024/11/22
-2
0
0
-2
4.74%
0.10%
25
2024/11/21
-1
0
0
-1
4.74%
0.00%
12
2024/11/20
0
0
0
0
4.75%
0.31%
14
2024/11/19
0
0
1
1
4.75%
0.10%
17
2024/11/18
-4
0
0
-4
4.75%
0.31%
24
2024/11/15
-1
0
0
-1
4.76%
0.21%
46
2024/11/14
10
0
0
10
4.76%
0.31%
65
2024/11/13
3
0
0
3
4.75%
0.21%
17
2024/11/12
10
0
0
10
4.74%
0.82%
35
2024/11/11
28
0
1
29
4.73%
0.31%
66
2024/11/08
2
0
-1
1
4.63%
0.41%
26
2024/11/07
23
0
0
23
4.63%
0.30%
59
2024/11/06
2
0
0
2
4.60%
0.20%
9
2024/11/05
6
0
0
6
4.59%
0.10%
14
2024/11/04
9
0
0
9
4.58%
0.92%
51
2024/11/01
20
0
0
20
4.57%
1.24%
62
2024/10/30
7
0
0
7
4.54%
0.10%
30
2024/10/29
12
0
1
13
4.53%
0.00%
33
2024/10/28
3
0
-1
2
4.51%
1.23%
23
2024/10/25
8
0
0
8
4.50%
0.31%
26
2024/10/24
0
0
0
0
4.49%
0.62%
8
2024/10/23
-6
0
0
-6
4.49%
0.61%
40
2024/10/22
11
0
1
12
4.50%
0.93%
35
2024/10/21
10
0
-1
9
4.48%
0.83%
37
2024/10/18
-7
0
0
-7
4.47%
0.52%
44
2024/10/17
-5
0
0
-5
4.48%
0.63%
28
2024/10/16
-9
0
1
-8
4.49%
1.64%
62
2024/10/15
2
0
0
2
4.50%
0.93%
43
2024/10/14
-10
0
0
-10
4.50%
1.53%
56
2024/10/11
0
0
-1
-1
4.51%
0.81%
21
2024/10/09
-2
0
0
-2
4.51%
0.40%
43
2024/10/08
3
0
1
4
4.51%
0.20%
26
2024/10/07
4
0
0
4
4.48%
0.81%
32
2024/10/04
-2
0
0
-2
4.47%
1.20%
40
2024/10/01
16
0
0
16
4.48%
0.20%
44
2024/09/30
1
0
0
1
4.45%
1.00%
23
2024/09/27
-2
0
0
-2
4.45%
0.00%
39

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
980.00
10.001.01%
21,692
聯發科
2454.TW
1,515.00
10.000.66%
3,635
鴻海
2317.TW
166.00
1.000.61%
18,143
廣達
2382.TW
252.00
2.501.00%
10,710
TSM
Taiwan Semiconductor Manufacturing Company Limited
172.10
8.794.86%
11.587M

櫃半導體產業漲跌排行

久昌
6720.TWO
183.00
11.506.71%
267
家登
3680.TWO
453.00
27.506.46%
2,438
旺矽
6223.TWO
766.00
42.005.80%
4,177
點序
6485.TWO
70.90
2.703.96%
722
原相
3227.TWO
252.50
7.503.06%
4,744

相關概念股

Intel
0.52%
2.49%
工業4.0
0.40%
3.01%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。