禾瑞亞

3556

櫃半導體

37.350.30(0.80%)

收盤 | 2025/07/18 13:30 更新

24成交量

21.03 (75.28)本益比 (同業平均)

連3漲 (4.73%)

連漲連跌

法人買賣變化

資料時間：2025/07/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
18
0
18
連3買 (44)
投信
0
0
0
連85平 (0)
自營商
0
1
-1
平→賣 (-1)
三大法人
18
1
17
連3買 (35)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/17
18
0
-1
17
4.24%
1.48%
32
2025/07/16
3
0
0
3
4.21%
0.82%
47
2025/07/15
23
0
-8
15
4.21%
2.36%
39
2025/07/14
-8
0
0
-8
4.17%
0.42%
38
2025/07/11
30
0
-1
29
4.18%
1.98%
60
2025/07/10
-4
0
4
0
4.14%
0.28%
18
2025/07/09
6
0
5
11
4.14%
0.42%
56
2025/07/08
-2
0
0
-2
4.13%
0.83%
36
2025/07/07
-3
0
0
-3
4.14%
1.51%
56
2025/07/04
-31
0
0
-31
4.14%
1.35%
50
2025/07/03
-2
0
0
-2
4.19%
0.00%
22
2025/07/02
0
0
0
0
4.19%
0.40%
9
2025/07/01
5
0
0
5
4.19%
0.13%
11
2025/06/30
3
0
0
3
4.18%
0.93%
22
2025/06/27
4
0
0
4
4.18%
0.27%
14
2025/06/26
0
0
0
0
4.17%
0.40%
3
2025/06/25
-1
0
0
-1
4.17%
0.80%
17
2025/06/24
-3
0
0
-3
4.18%
3.88%
27
2025/06/23
-5
0
0
-5
4.18%
0.82%
28
2025/06/20
-15
0
0
-15
4.18%
1.89%
55
2025/06/19
-1
0
1
0
4.21%
0.80%
40
2025/06/18
2
0
0
2
4.21%
0.27%
7
2025/06/17
-6
0
0
-6
4.21%
0.00%
29
2025/06/16
-8
0
0
-8
4.22%
0.66%
28
2025/06/13
-8
0
0
-8
4.26%
0.13%
91
2025/06/12
-14
0
0
-14
4.30%
0.00%
131
2025/06/11
12
0
0
12
4.32%
0.63%
111
2025/06/10
11
0
0
11
4.31%
1.13%
189
2025/06/09
-2
0
0
-2
4.29%
0.25%
26
2025/06/06
-27
0
0
-27
4.29%
0.99%
104
2025/06/05
15
0
0
15
4.33%
0.25%
46
2025/06/04
16
0
0
16
4.31%
0.50%
100
2025/06/03
0
0
0
0
4.31%
0.74%
30
2025/06/02
-5
0
0
-5
4.31%
1.35%
43
2025/05/29
-2
0
0
-2
4.31%
0.25%
24
2025/05/28
-9
0
0
-9
4.32%
0.97%
64
2025/05/27
4
0
0
4
4.33%
0.36%
37
2025/05/26
12
0
0
12
4.33%
1.20%
61
2025/05/23
6
0
0
6
4.31%
0.12%
24
2025/05/22
0
0
1
1
4.30%
0.60%
10
2025/05/21
15
0
0
15
4.30%
0.48%
40
2025/05/20
-3
0
0
-3
4.33%
0.95%
42
2025/05/19
-3
0
0
-3
4.34%
0.47%
23
2025/05/16
9
0
0
9
4.34%
0.59%
26
2025/05/15
1
0
0
1
4.33%
0.47%
10
2025/05/14
3
0
0
3
4.34%
0.12%
102
2025/05/13
-1
0
-3
-4
4.33%
1.51%
81
2025/05/12
-11
0
-4
-15
4.33%
0.58%
54
2025/05/09
-10
0
-1
-11
4.36%
2.14%
90
2025/05/08
1
0
6
7
4.37%
0.45%
68
2025/05/07
-3
0
0
-3
4.37%
0.80%
24
2025/05/06
9
0
0
9
4.37%
0.81%
37
2025/05/05
-8
0
0
-8
4.36%
1.14%
40
2025/05/02
27
0
3
29
4.37%
3.17%
100
2025/04/30
4
0
0
4
4.33%
0.24%
41
2025/04/29
10
0
0
10
4.32%
1.67%
33
2025/04/28
-2
0
0
-2
4.31%
1.46%
34
2025/04/25
5
0
0
5
4.31%
1.10%
21
2025/04/24
-1
0
0
-1
4.30%
0.37%
17
2025/04/23
10
0
0
10
4.30%
2.14%
31
2025/04/22
-5
0
0
-5
4.29%
0.38%
23
2025/04/21
0
0
0
0
4.30%
0.87%
44
2025/04/18
-4
0
0
-4
4.30%
0.37%
26
2025/04/17
-7
0
0
-7
4.30%
1.25%
41
2025/04/16
-6
0
0
-6
4.31%
0.25%
34
2025/04/15
9
0
0
9
4.35%
1.53%
73
2025/04/14
-14
0
0
-14
4.33%
1.82%
57
2025/04/11
23
0
0
23
4.36%
3.22%
107
2025/04/10
25
0
0
25
4.32%
9.87%
91
2025/04/09
-28
0
0
-28
4.28%
8.86%
277
2025/04/08
16
0
0
16
4.32%
6.76%
280
2025/04/07
0
0
0
0
4.30%
9.92%
70
2025/04/02
0
0
0
0
4.30%
0.56%
8
2025/04/01
8
0
0
8
4.30%
2.53%
20
2025/03/31
11
0
0
11
4.29%
1.25%
95
2025/03/28
-6
0
0
-6
4.27%
1.89%
61
2025/03/27
3
0
0
3
4.28%
0.33%
23
2025/03/26
-23
0
0
-23
4.27%
0.99%
63
2025/03/25
3
0
0
3
4.31%
1.73%
45
2025/03/24
-1
0
0
-1
4.31%
0.64%
22
2025/03/21
4
0
0
4
4.31%
0.75%
87
2025/03/20
11
0
0
11
4.30%
0.00%
30
2025/03/19
-30
0
0
-30
4.28%
0.64%
72
2025/03/18
-6
0
0
-6
4.33%
0.11%
33
2025/03/17
-17
0
0
-17
4.34%
0.85%
54
2025/03/14
0
0
0
0
4.37%
0.97%
40
2025/03/13
-8
0
0
-8
4.37%
1.48%
89
2025/03/12
7
0
0
7
4.38%
0.84%
88
2025/03/11
-3
0
0
-3
4.37%
1.35%
121
2025/03/10
4
0
1
5
4.37%
1.90%
238
2025/03/07
-8
0
0
-8
4.37%
3.16%
316
2025/03/06
-3
0
0
-3
4.38%
0.54%
51
2025/03/05
-33
0
0
-33
4.38%
0.33%
161
2025/03/04
-50
0
0
-50
4.44%
6.60%
494
2025/03/03
16
0
0
16
4.51%
2.01%
87
2025/02/27
-4
0
0
-4
4.49%
0.70%
13
2025/02/26
-2
0
0
-2
4.50%
0.23%
15
2025/02/25
0
0
0
0
4.50%
0.00%
11
2025/02/24
10
0
0
10
4.50%
0.47%
40
2025/02/21
10
0
0
10
4.48%
0.35%
38
2025/02/20
11
0
0
11
4.47%
0.35%
79
2025/02/19
0
0
0
0
4.45%
0.95%
73
2025/02/18
-10
0
0
-10
4.45%
0.12%
36
2025/02/17
25
0
0
25
4.47%
2.93%
131
2025/02/14
0
0
0
0
4.43%
0.37%
30
2025/02/13
10
0
0
10
4.43%
0.87%
52
2025/02/12
2
0
0
2
4.41%
0.37%
47
2025/02/11
-2
0
0
-2
4.41%
0.37%
29
2025/02/10
-7
0
0
-7
4.41%
1.09%
38
2025/02/07
6
0
0
6
4.42%
0.37%
46
2025/02/06
1
0
0
1
4.41%
1.61%
39
2025/02/05
0
0
0
0
4.41%
0.75%
14
2025/02/04
-7
0
0
-7
4.41%
0.25%
28
2025/02/03
-5
0
0
-5
4.42%
0.75%
29
2025/01/22
19
0
0
19
4.43%
0.88%
61
2025/01/21
6
0
0
6
4.39%
0.13%
14
2025/01/20
0
0
0
0
4.38%
0.50%
21

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,155.00
25.002.21%
46,519
鴻海
2317.TW
165.50
1.500.91%
33,963
聯發科
2454.TW
1,410.00
20.001.44%
4,854
TSM
Taiwan Semiconductor Manufacturing Company Limited
245.60
8.043.38%
25.976M
廣達
2382.TW
273.50
2.500.92%
12,327

櫃半導體產業漲跌排行

宏捷科
8086.TWO
94.50
5.506.18%
16,080
合晶
6182.TWO
24.70
1.406.01%
44,152
印能科技
7734.TWO
1,290.00
60.004.88%
244
神盾
6462.TWO
127.50
4.503.66%
3,713
力士
4923.TWO
33.85
1.053.20%
166

相關概念股

Intel
0.56%
3.50%
工業4.0
0.25%
1.91%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。