聯穎

3550

電子零組件

20.250.00(0.00%)

收盤 | 2024/11/21 14:30 更新

796成交量

-本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/11/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
274
207
67
連2買 (222)
投信
0
0
0
連86平 (0)
自營商
3
6
-3
連2買→賣 (-3)
三大法人
277
213
64
連2買 (221)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/21
67
0
-3
64
4.45%
0.00%
796
2024/11/20
155
0
2
157
4.38%
2.64%
958
2024/11/19
-325
0
1
-324
4.19%
4.00%
3,205
2024/11/18
467
0
-148
319
4.55%
0.99%
1,154
2024/11/15
286
0
3
289
4.04%
0.49%
983
2024/11/14
544
0
-74
470
3.71%
1.46%
1,361
2024/11/13
6
0
1
7
3.09%
1.20%
1,227
2024/11/12
576
0
6
582
3.08%
3.70%
1,948
2024/11/11
502
0
1
503
2.34%
2.91%
2,601
2024/11/08
-527
0
-6
-533
1.74%
2.19%
2,645
2024/11/07
149
0
0
149
2.34%
2.70%
1,582
2024/11/06
15
0
5
20
2.17%
0.45%
1,263
2024/11/05
26
0
-1
25
2.15%
0.90%
2,042
2024/11/04
-100
0
-4
-104
2.12%
1.56%
2,287
2024/11/01
65
0
11
76
2.05%
2.39%
2,881
2024/10/30
-269
0
10
-259
1.97%
4.37%
2,740
2024/10/29
129
0
-10
119
2.26%
0.62%
2,813
2024/10/28
56
0
4
60
2.09%
0.41%
3,422
2024/10/25
130
0
5
135
2.05%
2.21%
2,950
2024/10/24
328
0
-6
322
1.92%
3.12%
3,363
2024/10/23
-515
0
-1
-516
1.54%
3.39%
6,884
2024/10/22
-446
0
-58
-504
1.88%
0.95%
23,563
2024/10/21
565
0
65
630
2.34%
9.81%
5,467
2024/10/18
42
0
5
47
1.77%
3.43%
2,784
2024/10/17
50
0
1
51
1.72%
2.06%
3,280
2024/10/16
323
0
1
324
1.63%
0.62%
5,092
2024/10/15
-516
0
4
-512
1.26%
3.01%
4,577
2024/10/14
222
0
5
227
1.84%
3.75%
5,223
2024/10/11
-94
0
-9
-103
1.59%
8.75%
10,566
2024/10/09
-402
0
-2
-404
1.69%
0.19%
42,851
2024/10/08
246
0
-1
244
2.15%
9.83%
10,917
2024/10/07
50
0
2
52
1.78%
3.82%
7,173
2024/10/04
-317
0
-4
-321
1.73%
3.68%
6,592
2024/10/01
-83
0
-6
-89
2.04%
1.15%
6,902
2024/09/30
-802
0
3
-799
1.99%
2.97%
15,164
2024/09/27
191
0
2
193
2.85%
3.93%
12,233
2024/09/26
353
0
-22
332
2.65%
0.71%
18,091
2024/09/25
-3,841
0
-26
-3,868
2.24%
3.59%
98,628
2024/09/24
2,236
0
28
2,264
6.52%
9.96%
46,076
2024/09/23
1,476
0
3
1,479
3.62%
9.92%
15,622
2024/09/20
-1,448
0
0
-1,448
1.70%
3.59%
15,240
2024/09/19
-252
0
2
-250
3.26%
1.57%
15,214
2024/09/18
-825
0
2
-823
3.55%
6.93%
50,906
2024/09/16
1,178
0
0
1,178
4.39%
9.82%
15,373
2024/09/13
258
0
0
258
2.93%
9.91%
15,126
2024/09/12
33
0
-112
-79
2.63%
0.89%
2,587
2024/09/11
59
0
-1
58
2.61%
5.63%
2,255
2024/09/10
98
0
21
119
2.54%
4.48%
1,687
2024/09/09
83
0
-2
81
2.31%
5.11%
2,586
2024/09/06
108
0
8
116
2.22%
0.21%
2,155
2024/09/05
75
0
-16
59
2.10%
0.64%
3,627
2024/09/04
67
0
-5
62
2.01%
6.59%
5,050
2024/09/03
151
0
322
473
1.94%
0.40%
4,981
2024/09/02
150
0
0
150
1.77%
1.22%
3,353
2024/08/30
128
0
101
229
1.59%
1.40%
5,098
2024/08/29
-136
0
-3
-139
1.42%
2.67%
36,101
2024/08/28
18
0
-10
8
1.54%
9.93%
23,934
2024/08/27
-43
0
-1,607
-1,650
1.51%
9.93%
22,979
2024/08/26
0
0
1,616
1,616
1.56%
9.81%
2,867
2024/08/23
-3
0
0
-3
1.56%
9.88%
1,382
2024/08/22
0
0
0
0
1.57%
9.87%
1,129
2024/08/21
16
0
0
16
1.55%
0.33%
360
2024/08/20
5
0
0
5
1.50%
0.33%
31
2024/08/19
10
0
-1
9
1.49%
0.00%
58
2024/08/16
19
0
2
21
1.48%
0.33%
99
2024/08/15
1
0
0
1
1.46%
0.66%
61
2024/08/14
3
0
-4
-1
1.46%
2.02%
84
2024/08/13
54
0
3
57
1.46%
1.66%
391
2024/08/12
35
0
0
35
1.39%
3.07%
152
2024/08/09
7
0
-3
4
1.35%
2.09%
50
2024/08/08
-18
0
-1
-19
1.34%
0.35%
89
2024/08/07
30
0
-12
18
1.36%
1.41%
306
2024/08/06
-44
0
-1
-45
1.33%
2.90%
251
2024/08/05
-15
0
-10
-25
1.36%
8.31%
385
2024/08/02
-102
0
-3
-105
1.38%
3.22%
338
2024/08/01
11
0
-1
10
1.47%
0.65%
71
2024/07/31
-10
0
-2
-12
1.46%
0.98%
56
2024/07/30
-24
0
-1
-25
1.46%
0.66%
209
2024/07/29
-17
0
17
0
1.48%
2.88%
197
2024/07/26
5
0
-13
-8
1.49%
0.32%
80
2024/07/23
-19
0
0
-19
1.49%
1.29%
165
2024/07/22
21
0
5
26
1.51%
2.52%
231
2024/07/19
-28
0
1
-27
1.48%
2.75%
437
2024/07/18
-23
0
-4
-27
1.51%
1.21%
233
2024/07/17
28
0
-3
25
1.53%
0.61%
910
2024/07/16
51
0
-2
49
1.50%
2.81%
575
2024/07/15
-35
0
5
-30
1.44%
0.63%
118
2024/07/12
-18
0
-1
-19
1.48%
0.31%
170
2024/07/11
-1
0
-4
-5
1.50%
0.93%
306
2024/07/10
55
0
5
60
1.50%
2.22%
731
2024/07/09
-36
0
0
-36
1.44%
1.87%
282
2024/07/08
-25
0
2
-23
1.48%
0.93%
246
2024/07/05
1
0
-1
0
1.51%
0.62%
237
2024/07/04
51
0
1
52
1.50%
2.22%
569
2024/07/03
13
0
0
13
1.45%
0.32%
289
2024/07/02
-10
0
0
-10
1.43%
0.64%
233
2024/07/01
-15
0
1
-14
1.44%
0.65%
263
2024/06/28
34
0
2
36
1.46%
1.64%
133
2024/06/27
-11
0
-1
-12
1.42%
0.33%
44
2024/06/26
18
0
-9
9
1.43%
0.66%
69
2024/06/25
-2
0
13
11
1.41%
0.33%
41
2024/06/24
1
0
0
1
1.41%
0.66%
107
2024/06/21
-9
0
0
-9
1.41%
1.94%
168
2024/06/20
41
0
4
45
1.42%
1.31%
192
2024/06/19
6
0
4
10
1.38%
0.00%
63
2024/06/18
36
0
1
37
1.37%
1.29%
98
2024/06/17
25
0
0
25
1.32%
0.98%
133
2024/06/14
4
0
-2
2
1.30%
0.99%
94
2024/06/13
-13
0
0
-13
1.29%
0.98%
119
2024/06/12
-9
0
0
-9
1.30%
0.00%
46
2024/06/11
-28
0
-2
-30
1.32%
0.97%
55
2024/06/07
0
0
-11
-11
1.35%
0.32%
93
2024/06/06
-12
0
1
-11
1.35%
0.64%
109
2024/06/05
0
0
-1
-1
1.35%
0.00%
62
2024/06/04
-3
0
0
-3
1.34%
0.00%
69
2024/06/03
-3
0
1
-2
1.35%
0.32%
174
2024/05/31
-10
0
2
-8
1.35%
0.97%
103
2024/05/30
7
0
0
7
1.36%
0.64%
109
2024/05/29
15
0
-2
13
1.36%
1.30%
290
2024/05/28
29
0
-7
22
1.34%
1.65%
167
2024/05/27
8
0
0
8
1.31%
1.34%
190
2024/05/24
-6
0
0
-6
1.30%
1.01%
72
2024/05/23
-2
0
10
8
1.30%
1.66%
133
2024/05/22
0
0
4
4
1.31%
0.66%
103

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

金寶
2312.TW
29.30
1.053.72%
118,813
鴻準
2354.TW
80.90
3.604.26%
116,555
台積電
2330.TW
1,010.00
15.001.46%
41,315
鴻海
2317.TW
202.50
3.501.70%
49,070
神達
3706.TW
79.90
7.209.90%
198,654

電子零組件產業漲跌排行

三集瑞-KY
6862.TW
168.50
15.009.77%
490
金像電
2368.TW
188.50
13.007.41%
10,121
首利
1471.TW
15.80
0.906.04%
3,821
台光電
2383.TW
473.00
25.505.70%
13,483
勝德
3296.TW
27.00
0.752.86%
410

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。