州巧

3543

46.550.05(0.11%)

開盤 | 2025/12/11 12:24 更新

1,183成交量

-本益比 (同業平均)

漲→跌 (0.85%)

連漲連跌

法人買賣變化

資料時間：2025/12/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
480
792
-312
買→賣 (-312)
投信
0
0
0
連88平 (0)
自營商
1
68
-67
買→賣 (-67)
三大法人
481
860
-379
買→賣 (-379)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/10
-312
0
-67
-379
7.50%
0.85%
2,160
2025/12/09
381
0
27
408
7.84%
0.64%
3,122
2025/12/08
-55
0
-14
-69
7.56%
0.43%
2,540
2025/12/05
118
0
0
118
7.45%
6.36%
8,768
2025/12/04
-169
0
0
-169
7.53%
2.11%
1,063
2025/12/03
397
0
0
397
8.03%
3.10%
1,429
2025/12/02
8
0
40
48
7.76%
1.40%
901
2025/12/01
-307
0
0
-307
7.67%
2.60%
961
2025/11/28
-199
0
-2
-201
7.95%
1.89%
1,282
2025/11/27
578
0
-2
576
8.16%
2.97%
1,766
2025/11/26
-33
0
1
-32
7.47%
3.31%
1,631
2025/11/25
-73
0
0
-73
7.40%
2.05%
1,189
2025/11/24
-27
0
2
-25
7.46%
3.38%
2,653
2025/11/21
-189
0
-1
-190
7.71%
6.23%
3,832
2025/11/20
550
0
1
551
7.91%
0.00%
4,397
2025/11/19
-120
0
0
-120
7.25%
0.11%
6,245
2025/11/18
-105
0
-1
-106
7.34%
0.22%
3,030
2025/11/17
3
0
-7
-4
7.44%
1.94%
12,260
2025/11/14
152
0
10
162
9.51%
9.93%
5,579
2025/11/13
239
0
3
242
9.34%
3.42%
3,034
2025/11/12
-549
0
3
-546
9.07%
0.34%
6,337
2025/11/11
-386
0
0
-386
9.69%
9.91%
6,426
2025/11/10
-364
0
-1
-365
9.90%
1.72%
3,710
2025/11/07
621
0
1
622
10.45%
0.10%
5,303
2025/11/06
-671
0
0
-671
9.77%
0.10%
5,351
2025/11/05
-140
0
2
-138
10.52%
0.10%
8,866
2025/11/04
257
0
-2
255
10.70%
0.41%
13,063
2025/11/03
-716
0
18
-698
10.46%
2.19%
21,029
2025/10/31
1,637
0
92
1,729
11.25%
3.23%
20,340
2025/10/30
-71
0
-1
-72
9.34%
9.98%
6,770
2025/10/29
1,339
0
5
1,344
9.41%
10.00%
11,849
2025/10/28
23
0
0
23
7.83%
0.49%
2,396
2025/10/27
261
0
6
267
7.61%
3.40%
3,996
2025/10/23
90
0
-1
89
7.29%
2.18%
5,112
2025/10/22
585
0
13
598
7.61%
0.00%
7,330
2025/10/21
1,505
0
0
1,505
7.02%
1.25%
22,325
2025/10/20
-545
0
-52
-597
5.46%
9.96%
12,469
2025/10/17
702
0
8
710
6.07%
10.00%
7,015
2025/10/16
393
0
1
394
5.23%
1.96%
4,982
2025/10/15
312
0
2
314
4.78%
3.17%
928
2025/10/14
220
0
1
221
4.43%
2.12%
931
2025/10/13
382
0
17
399
4.12%
1.29%
1,455
2025/10/09
-389
0
0
-389
3.69%
2.78%
1,203
2025/10/08
186
0
0
186
4.10%
2.13%
954
2025/10/07
174
0
0
174
3.81%
2.03%
931
2025/10/03
24
0
-1
23
3.59%
1.57%
1,157
2025/10/02
-307
0
9
-298
3.54%
1.40%
2,250
2025/10/01
-32
0
1
-31
3.89%
0.56%
1,031
2025/09/30
-7
0
0
-7
3.92%
2.43%
926
2025/09/26
470
0
0
470
3.91%
2.92%
2,152
2025/09/25
-891
0
-1
-892
3.37%
4.51%
4,046
2025/09/24
215
0
1
216
4.40%
3.29%
6,372
2025/09/23
835
0
-1
834
4.08%
0.55%
4,833
2025/09/22
-425
0
-12
-437
3.22%
2.54%
12,241
2025/09/19
414
0
11
425
3.66%
9.94%
3,554
2025/09/18
-56
0
0
-56
3.25%
0.00%
1,115
2025/09/17
-13
0
0
-13
3.35%
2.88%
1,042
2025/09/16
-109
0
-1
-110
3.38%
0.32%
1,807
2025/09/15
-1
0
2
1
3.47%
0.00%
865
2025/09/12
258
0
0
258
3.46%
1.10%
1,426
2025/09/11
11
0
0
11
3.17%
7.57%
3,621
2025/09/10
-228
0
2
-226
2.99%
2.23%
3,252
2025/09/09
-315
0
80
-235
3.13%
4.00%
2,960
2025/09/08
-939
0
-9
-947
3.47%
6.71%
12,980
2025/09/05
-167
0
7
-160
4.47%
9.88%
1,726
2025/09/04
-147
0
-1
-148
4.61%
0.83%
714
2025/09/03
122
0
0
122
4.77%
0.33%
951
2025/09/02
337
0
10
347
4.58%
1.48%
1,370
2025/09/01
312
0
0
312
4.20%
1.77%
1,150
2025/08/29
-142
0
1
-141
3.83%
3.13%
1,469
2025/08/28
-80
0
-1
-81
3.99%
0.47%
1,931
2025/08/27
-155
0
4
-151
4.06%
0.78%
1,204
2025/08/26
-182
0
7
-175
4.21%
1.42%
1,372
2025/08/25
-57
0
-6
-63
4.43%
0.80%
1,350
2025/08/22
1,460
0
1
1,460
4.40%
4.27%
3,908
2025/08/21
231
0
0
231
2.76%
0.46%
1,708
2025/08/20
244
0
-2
242
2.50%
3.65%
2,596
2025/08/19
-451
0
-2
-453
2.17%
2.55%
6,636
2025/08/18
588
0
0
588
2.57%
5.92%
5,822
2025/08/15
-182
0
-1
-183
1.89%
1.94%
2,953
2025/08/14
125
0
-1
124
2.06%
0.96%
3,333
2025/08/13
402
0
-31
371
1.90%
4.20%
5,948
2025/08/12
-362
0
1
-362
1.49%
0.53%
6,084
2025/08/11
749
0
-10
739
1.88%
4.70%
7,561
2025/08/08
180
0
6
186
1.04%
0.28%
3,254
2025/08/07
-128
0
8
-120
1.01%
0.28%
4,644
2025/08/06
-63
0
43
-20
1.20%
3.87%
7,074
2025/08/05
-150
0
28
-122
0.95%
1.77%
11,223
2025/08/04
-339
0
114
-225
1.13%
6.72%
7,882
2025/08/01
91
0
-5
86
1.36%
0.88%
11,203
2025/07/31
-1,658
0
-6
-1,664
1.22%
0.89%
30,840
2025/07/30
510
0
9
519
2.64%
9.89%
9,866
2025/07/29
-106
0
2
-104
2.06%
2.18%
17,325
2025/07/28
-465
0
-29
-494
2.26%
0.82%
36,335
2025/07/25
-44
0
-94
-138
2.78%
9.97%
39,096
2025/07/24
374
0
58
432
2.78%
9.97%
13,710
2025/07/23
-198
0
0
-198
2.36%
2.11%
6,338
2025/07/22
-286
0
61
-225
2.58%
5.67%
14,589
2025/07/21
125
0
-1
124
2.90%
4.32%
26,258
2025/07/18
-69
0
-2
-71
2.52%
9.84%
20,676
2025/07/17
-144
0
2
-142
2.48%
9.85%
5,399
2025/07/16
271
0
0
271
2.65%
4.25%
3,245
2025/07/15
-35
0
-120
-155
2.46%
0.37%
6,485
2025/07/14
296
0
33
329
2.50%
4.06%
4,390
2025/07/11
503
0
-4
499
2.16%
0.71%
16,016
2025/07/10
343
0
13
356
1.46%
9.98%
7,598
2025/07/09
-1
0
105
104
1.06%
4.93%
9,362
2025/07/08
146
0
1
147
1.01%
9.93%
4,468
2025/07/07
63
0
-1
62
0.84%
9.93%
1,842
2025/07/04
-15
0
6
-9
0.77%
1.51%
102
2025/07/03
1
0
1
2
0.79%
1.24%
21
2025/07/02
5
0
0
5
0.78%
0.50%
86
2025/07/01
17
0
4
21
0.78%
0.25%
54
2025/06/30
-4
0
-6
-10
0.76%
0.74%
40
2025/06/27
10
0
-16
-6
0.76%
0.50%
62
2025/06/26
15
0
-1
14
0.75%
2.55%
53
2025/06/25
1
0
0
1
0.73%
0.51%
35
2025/06/24
19
0
0
19
0.73%
0.78%
113
2025/06/23
-1
0
0
-1
0.71%
0.00%
57
2025/06/20
2
0
0
2
0.71%
0.26%
31
2025/06/19
-4
0
1
-3
0.71%
3.24%
167
2025/06/18
1
0
0
1
0.71%
0.99%
24
2025/06/17
-1
0
1
0
0.71%
0.74%
54
2025/06/16
0
0
0
0
0.71%
0.49%
36
2025/06/13
-1
0
-1
-2
0.71%
0.24%
52
2025/06/12
1
0
0
1
0.71%
0.25%
58
2025/06/11
10
0
1
11
0.71%
0.00%
52

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元晶
6443.TW
16.15
0.352.12%
65,937
力積電
6770.TW
34.40
0.300.86%
104,722
華東
8110.TW
54.10
4.859.85%
99,870
建榮
5340.TWO
66.80
0.300.45%
7,985
旺宏
2337.TW
36.85
0.150.41%
62,151

光電產業漲跌排行

天瀚
6225.TW
17.70
1.609.94%
141
國碩
2406.TW
24.95
2.259.91%
12,885
錸德
2349.TW
12.80
1.159.87%
28,474
中環
2323.TW
10.85
0.959.60%
32,428
錸寶
8104.TW
33.00
2.207.14%
3,199

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。