晶彩科

3535

光電

71.43.30(4.85%)

收盤 | 2024/07/26 14:30 更新

3,151成交量

-本益比 (同業平均)

連2漲 (7.21%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
144
141
3
連5買 (685)
投信
0
0
0
連87平 (0)
自營商
19
18
1
賣→買 (1)
三大法人
163
159
4
賣→買 (4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
3
0
1
4
6.37%
4.85%
3,151
2024/07/23
40
0
-45
-5
6.37%
2.25%
1,862
2024/07/22
211
0
2
213
6.38%
2.77%
3,863
2024/07/19
390
0
18
408
6.19%
4.86%
4,162
2024/07/18
41
0
-15
26
5.70%
8.63%
6,252
2024/07/17
-136
0
-4
-140
5.59%
0.90%
4,451
2024/07/16
1,031
0
219
1,250
5.52%
3.17%
8,471
2024/07/15
-3,295
0
50
-3,245
4.22%
0.53%
58,703
2024/07/12
635
0
12
648
8.29%
9.93%
25,881
2024/07/11
-646
0
1
-645
7.46%
9.95%
2,981
2024/07/10
278
0
0
278
8.53%
9.88%
3,691
2024/07/09
3,064
0
3
3,067
8.25%
5.18%
19,180
2024/07/08
-1,572
0
-2
-1,574
4.51%
0.67%
38,508
2024/07/05
202
0
-18
184
6.50%
10.00%
22,506
2024/07/04
1,653
0
17
1,670
6.39%
9.98%
22,693
2024/07/03
-1,573
0
6
-1,567
4.21%
1.80%
15,835
2024/07/02
-3,075
0
-3
-3,078
6.20%
4.06%
63,960
2024/07/01
904
0
-73
831
9.98%
9.95%
19,690
2024/06/28
3,306
0
81
3,387
8.86%
9.94%
11,945
2024/06/27
97
0
-2
95
4.77%
0.38%
11,986
2024/06/26
-6,917
0
0
-6,917
4.68%
4.20%
26,274
2024/06/25
3,381
0
-4
3,377
13.38%
5.77%
26,485
2024/06/24
-174
0
-37
-211
9.07%
9.95%
9,084
2024/06/21
276
0
30
306
9.24%
9.99%
16,428
2024/06/20
1,413
0
-5
1,408
8.92%
7.82%
9,075
2024/06/19
-82
0
18
-64
7.27%
1.74%
5,825
2024/06/18
1,423
0
5
1,428
7.37%
4.55%
15,644
2024/06/17
1,890
0
-10
1,880
5.49%
4.93%
7,791
2024/06/14
-511
0
0
-511
3.15%
1.87%
3,940
2024/06/13
-955
0
10
-945
3.65%
5.25%
12,013
2024/06/12
238
0
-2
236
4.66%
1.00%
5,097
2024/06/11
-1,310
0
2
-1,308
4.21%
3.61%
13,035
2024/06/07
12
0
-2
10
5.76%
6.99%
3,661
2024/06/06
-245
0
1
-244
5.53%
2.51%
1,597
2024/06/05
126
0
-1
125
6.22%
2.62%
1,850
2024/06/04
75
0
2
77
6.27%
2.88%
2,412
2024/06/03
-308
0
-4
-312
6.19%
1.50%
3,386
2024/05/31
1,099
0
2
1,101
6.55%
2.22%
5,116
2024/05/30
129
0
-4
125
5.11%
1.03%
4,625
2024/05/29
-1,769
0
2
-1,767
4.92%
9.66%
16,230
2024/05/28
-421
0
-6
-427
7.13%
0.47%
13,745
2024/05/27
1,617
0
10
1,627
7.59%
9.88%
7,816
2024/05/24
172
0
-1
171
5.54%
2.44%
8,025
2024/05/23
-442
0
1
-441
5.30%
0.53%
10,474
2024/05/22
133
0
0
133
6.09%
6.74%
8,042
2024/05/21
-1,000
0
0
-1,000
5.92%
0.93%
5,416
2024/05/20
1,134
0
1
1,135
7.21%
6.10%
16,396
2024/05/17
-25
0
0
-25
5.83%
0.78%
2,793
2024/05/16
-15
0
0
-15
5.97%
0.20%
7,780
2024/05/15
2,564
0
1
2,565
5.96%
6.90%
10,759
2024/05/14
86
0
-7
79
2.49%
0.21%
567
2024/05/13
-153
0
0
-153
2.52%
0.62%
939
2024/05/10
103
0
0
103
2.80%
0.82%
1,831
2024/05/09
163
0
0
163
2.71%
0.21%
2,400
2024/05/08
104
0
0
104
2.97%
2.54%
1,911
2024/05/07
640
0
-2
638
2.85%
2.60%
3,253
2024/05/06
435
0
1
436
2.01%
3.36%
2,032
2024/05/03
-138
0
0
-138
1.42%
2.83%
695
2024/05/02
-108
0
0
-108
1.53%
0.65%
569
2024/04/30
-100
0
-1
-101
1.56%
1.76%
1,023
2024/04/29
-28
0
1
-27
1.69%
0.44%
746
2024/04/26
43
0
0
43
1.72%
1.72%
982
2024/04/25
-3
0
2
-1
1.59%
0.85%
932
2024/04/24
20
0
0
20
1.56%
2.41%
3,953
2024/04/23
-520
0
1
-519
1.50%
1.30%
5,217
2024/04/22
-160
0
0
-160
2.10%
9.98%
2,104
2024/04/19
157
0
0
157
2.30%
2.77%
1,043
2024/04/18
-15
0
0
-15
2.09%
1.59%
485
2024/04/17
-76
0
0
-76
2.06%
1.85%
904
2024/04/16
-9
0
0
-9
2.15%
3.79%
862
2024/04/15
286
0
0
286
2.16%
2.39%
924
2024/04/12
-244
0
0
-244
1.79%
0.43%
819
2024/04/11
193
0
0
193
2.11%
3.14%
1,336
2024/04/10
143
0
0
143
1.84%
1.06%
2,753
2024/04/09
-101
0
-48
-149
1.54%
1.67%
2,009
2024/04/08
-370
0
-11
-381
1.62%
0.21%
5,313
2024/04/03
-114
0
-62
-176
1.96%
1.70%
18,343
2024/04/02
-378
0
-10
-388
1.93%
6.08%
9,160
2024/04/01
152
0
0
152
2.11%
9.90%
2,962
2024/03/29
2
0
0
2
1.89%
0.49%
263
2024/03/28
-326
0
0
-326
1.87%
1.46%
638
2024/03/27
-56
0
-33
-89
2.23%
0.98%
901
2024/03/26
-171
0
-33
-204
2.20%
0.00%
840
2024/03/25
-55
0
-33
-88
2.38%
0.00%
377
2024/03/22
-73
0
0
-73
2.43%
2.00%
631
2024/03/21
37
0
1
38
2.49%
0.00%
442
2024/03/20
-5
0
0
-5
2.43%
0.00%
598
2024/03/19
-237
0
-5
-242
2.41%
2.91%
838
2024/03/18
70
0
0
70
2.70%
1.98%
359
2024/03/15
90
0
-2
88
2.61%
0.49%
600
2024/03/14
341
0
-25
316
2.50%
3.79%
1,172
2024/03/13
-90
0
0
-90
2.05%
3.87%
886
2024/03/12
-102
0
-4
-106
2.22%
2.57%
751
2024/03/11
-168
0
-2
-170
2.37%
0.94%
688
2024/03/08
231
0
-13
218
2.62%
2.97%
1,427
2024/03/07
293
0
0
293
2.35%
1.80%
1,291
2024/03/06
-131
0
0
-131
1.98%
0.00%
1,109
2024/03/05
-50
0
-1
-51
2.14%
1.77%
1,772
2024/03/04
280
0
0
280
2.30%
3.41%
2,200
2024/03/01
-113
0
2
-111
1.92%
2.09%
1,695
2024/02/29
89
0
0
89
2.02%
0.62%
1,647
2024/02/27
401
0
0
401
1.91%
3.02%
2,979
2024/02/26
454
0
-12
442
1.62%
1.78%
2,757
2024/02/23
-467
0
2
-465
1.13%
2.64%
9,298
2024/02/22
493
0
2
495
1.66%
1.20%
3,588
2024/02/21
-329
0
0
-329
1.02%
1.77%
8,080
2024/02/20
-244
0
-7
-251
1.18%
2.42%
10,112
2024/02/19
65
0
0
65
1.35%
2.90%
12,096
2024/02/16
-75
0
6
-69
1.17%
1.69%
5,777
2024/02/15
246
0
-22
224
1.23%
3.66%
6,341
2024/02/05
-140
0
0
-140
0.92%
2.57%
11,272
2024/02/02
27
0
0
27
1.07%
3.48%
16,936
2024/02/01
-94
0
2
-92
1.14%
2.95%
13,288
2024/01/31
155
0
-9
146
1.19%
1.28%
7,379
2024/01/30
-18
0
-16
-34
0.99%
2.18%
9,885
2024/01/29
-321
0
0
-321
0.97%
0.65%
16,419

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

億光
2393.TW
83.60
3.604.50%
4,977
均豪
5443.TWO
103.50
6.106.26%
35,552
鑫科
3663.TWO
72.30
5.508.23%
30,643
惠特
6706.TW
116.50
6.005.43%
5,318
羅昇
8374.TW
122.50
9.507.20%
5,600

光電產業漲跌排行

惠特
6706.TW
116.50
6.005.43%
5,308
晶彩科
3535.TW
71.40
3.304.85%
3,132
億光
2393.TW
83.60
3.604.50%
4,962
翔耀
2438.TW
74.00
2.703.79%
1,366
群創
3481.TW
15.55
0.503.32%
224,094

相關概念股

Amazon Go應用技術
1.44%
1.80%
行動支付
1.51%
2.33%
物聯網
1.64%
2.29%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。