晶彩科

3535

光電

32.750.10(0.31%)

開盤 | 2025/05/21 11:39 更新

192成交量

98.94 (155.19)本益比 (同業平均)

連4跌 (7.24%)

連漲連跌

法人買賣變化

資料時間：2025/05/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
57
146
-90
買→賣 (-90)
投信
0
0
0
連81平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
57
146
-90
買→賣 (-90)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/20
-90
0
0
-90
5.75%
1.80%
385
2025/05/19
51
0
-1
50
5.85%
1.77%
527
2025/05/16
-262
0
0
-262
5.75%
1.17%
1,114
2025/05/15
-143
0
0
-143
6.05%
2.70%
449
2025/05/14
142
0
5
147
6.19%
1.59%
915
2025/05/13
182
0
4
186
6.08%
1.17%
1,165
2025/05/12
232
0
6
238
5.84%
0.44%
989
2025/05/09
61
0
6
67
5.50%
0.29%
698
2025/05/08
-18
0
4
-14
5.37%
5.38%
2,260
2025/05/07
-139
0
0
-139
5.38%
2.25%
494
2025/05/06
169
0
1
170
5.54%
3.74%
1,436
2025/05/05
9
0
-5
4
5.28%
6.28%
929
2025/05/02
-238
0
3
-235
5.22%
1.30%
867
2025/04/30
-328
0
1
-327
5.48%
1.56%
3,982
2025/04/29
405
0
1
406
5.88%
9.98%
3,483
2025/04/28
45
0
4
49
5.34%
0.47%
484
2025/04/25
98
0
3
101
5.26%
0.00%
976
2025/04/24
-181
0
-15
-196
5.09%
5.01%
2,015
2025/04/23
-206
0
14
-192
5.29%
6.94%
4,607
2025/04/22
-374
0
-6
-381
5.49%
3.93%
1,772
2025/04/21
106
0
0
106
5.95%
3.63%
484
2025/04/18
-74
0
-3
-77
5.80%
1.44%
463
2025/04/17
108
0
-1
107
5.88%
1.89%
474
2025/04/16
71
0
-3
68
5.81%
3.78%
861
2025/04/15
120
0
5
125
5.72%
5.42%
985
2025/04/14
273
0
-2
271
5.56%
5.20%
1,418
2025/04/11
263
0
-24
240
5.27%
1.16%
1,235
2025/04/10
-572
0
33
-539
4.93%
9.84%
2,194
2025/04/09
3
0
0
3
5.63%
10.00%
264
2025/04/08
12
0
0
12
5.62%
9.90%
235
2025/04/07
28
0
0
28
5.62%
9.97%
78
2025/04/02
221
0
-8
213
5.77%
3.30%
904
2025/04/01
207
0
-27
180
5.56%
2.68%
923
2025/03/31
1,192
0
1
1,193
5.52%
7.08%
2,304
2025/03/28
857
0
0
857
4.09%
3.17%
1,617
2025/03/27
350
0
0
350
3.03%
2.96%
1,032
2025/03/26
146
0
0
146
2.62%
0.49%
454
2025/03/25
474
0
0
474
2.41%
0.12%
1,218
2025/03/24
-196
0
0
-196
1.81%
4.78%
830
2025/03/21
97
0
-5
92
2.06%
2.02%
650
2025/03/20
142
0
5
147
1.95%
0.12%
591
2025/03/19
-94
0
0
-94
2.08%
1.64%
645
2025/03/18
-126
0
34
-92
2.12%
1.61%
614
2025/03/17
341
0
10
351
2.42%
1.17%
864
2025/03/14
400
0
0
400
2.06%
0.94%
904
2025/03/13
-35
0
1
-34
1.68%
1.85%
566
2025/03/12
-81
0
2
-79
1.77%
2.15%
492
2025/03/11
87
0
0
87
1.92%
2.75%
828
2025/03/10
5
0
-5
0
2.15%
0.33%
401
2025/03/07
-103
0
4
-99
2.09%
1.40%
393
2025/03/06
-186
0
0
-186
2.20%
2.22%
586
2025/03/05
263
0
-5
258
2.52%
3.38%
1,142
2025/03/04
-135
0
-3
-138
2.18%
0.87%
922
2025/03/03
-368
0
0
-368
2.32%
0.32%
1,813
2025/02/27
-37
0
1
-36
2.63%
1.38%
562
2025/02/26
-73
0
0
-73
2.68%
0.42%
384
2025/02/25
-165
0
-5
-170
2.74%
2.07%
734
2025/02/24
-156
0
3
-153
2.82%
1.23%
513
2025/02/21
179
0
-1
178
3.02%
0.61%
860
2025/02/20
-1,010
0
-2
-1,012
2.73%
0.20%
4,763
2025/02/19
-423
0
-4
-427
3.82%
5.69%
5,659
2025/02/18
248
0
1
249
4.31%
0.54%
815
2025/02/17
-101
0
-1
-102
4.00%
2.32%
1,095
2025/02/14
56
0
0
56
4.13%
0.42%
311
2025/02/13
53
0
-4
49
4.06%
0.21%
503
2025/02/12
-131
0
1
-130
4.15%
1.05%
700
2025/02/11
256
0
4
260
4.31%
2.04%
776
2025/02/10
5
0
0
5
3.98%
1.89%
1,435
2025/02/07
-40
0
0
-40
3.82%
0.83%
570
2025/02/06
-46
0
0
-46
3.85%
0.52%
499
2025/02/05
11
0
1
12
3.86%
0.63%
430
2025/02/04
-241
0
-2
-243
3.88%
2.54%
792
2025/02/03
-126
0
-1
-127
4.12%
2.48%
856
2025/01/22
-175
0
-3
-178
4.29%
1.00%
1,211
2025/01/21
-393
0
-2
-395
4.50%
4.77%
3,786
2025/01/20
968
0
4
972
5.01%
9.85%
3,631
2025/01/17
-236
0
1
-235
3.66%
0.42%
2,388
2025/01/16
206
0
-12
194
3.98%
7.59%
1,512
2025/01/15
44
0
-8
36
3.74%
2.21%
877
2025/01/14
-15
0
0
-15
3.71%
1.01%
938
2025/01/13
655
0
-1
654
3.78%
3.35%
2,462
2025/01/10
-23
0
1
-22
2.96%
8.78%
3,726
2025/01/09
-128
0
0
-128
3.00%
1.93%
814
2025/01/08
58
0
-1
57
3.25%
0.39%
719
2025/01/07
8
0
0
8
3.21%
2.08%
844
2025/01/06
190
0
-1
189
3.19%
0.57%
1,794
2025/01/03
-1,704
0
-56
-1,760
2.90%
5.22%
14,607
2025/01/02
651
0
53
704
4.54%
9.88%
3,665
2024/12/31
-157
0
0
-157
3.65%
0.20%
587
2024/12/30
-229
0
0
-229
3.80%
0.98%
576
2024/12/27
-208
0
0
-208
4.10%
2.49%
792
2024/12/26
-183
0
-1
-184
4.50%
2.79%
895
2024/12/25
496
0
1
497
4.90%
1.51%
2,141
2024/12/24
-148
0
-1
-149
4.34%
0.38%
1,180
2024/12/23
335
0
2
337
4.53%
3.30%
2,113
2024/12/20
73
0
-1
72
4.07%
0.39%
934
2024/12/19
86
0
-1
85
3.96%
0.19%
678
2024/12/18
192
0
0
192
3.98%
1.38%
761
2024/12/17
225
0
0
225
3.76%
2.41%
808
2024/12/16
114
0
-1
113
3.51%
1.97%
1,001
2024/12/13
-228
0
0
-228
3.43%
3.80%
988
2024/12/12
-197
0
0
-197
3.91%
0.57%
1,608
2024/12/11
208
0
0
208
4.24%
1.92%
1,890
2024/12/10
-5
0
0
-5
3.98%
3.38%
6,960
2024/12/09
-105
0
0
-105
3.97%
1.76%
1,072
2024/12/06
-92
0
0
-92
4.09%
2.20%
2,638
2024/12/05
90
0
0
90
4.19%
2.15%
926
2024/12/04
107
0
0
107
4.05%
0.79%
562
2024/12/03
-7
0
0
-7
4.09%
0.20%
986
2024/12/02
-53
0
0
-53
3.75%
1.93%
589
2024/11/29
216
0
0
216
3.81%
1.17%
804
2024/11/28
376
0
0
376
3.52%
2.20%
1,170
2024/11/27
-397
0
1
-396
3.09%
3.10%
1,303
2024/11/26
-86
0
-2
-88
3.66%
1.71%
805
2024/11/25
189
0
1
190
3.84%
0.00%
1,449
2024/11/22
480
0
2
482
3.61%
1.35%
1,778
2024/11/21
12
0
0
12
2.49%
0.19%
813

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
990.00
12.001.23%
10,007
鴻海
2317.TW
156.00
2.001.30%
14,805
聯發科
2454.TW
1,340.00
25.001.90%
2,246
廣達
2382.TW
271.00
4.501.69%
8,909
聯電
2303.TW
48.85
1.002.09%
39,550

光電產業漲跌排行

中揚光
6668.TW
42.50
3.859.96%
2,177
太極
4934.TW
11.85
1.059.72%
1,431
聯合再生
3576.TW
8.94
0.698.36%
11,520
達興材料
5234.TW
195.50
11.506.25%
1,733
元晶
6443.TW
17.10
1.006.21%
14,331

相關概念股

Amazon Go應用技術
1.07%
11.98%
物聯網
0.77%
11.32%
行動支付
0.74%
12.40%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。