嘉澤

3533

電子零組件

8402(0.24%)

開盤 | 2023/02/08 09:10 更新

83成交量

15.37 (15.16)本益比 (同業平均)

連2漲 (1.95%)

連漲連跌

法人買賣變化

資料時間：2023/02/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/02/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
360
272
88
連3賣→買 (88)
投信
0
32
-32
連3買→賣 (-32)
自營商
31
24
7
連2賣→買 (7)
三大法人
392
329
63
連2買 (64)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/02/07
88
-32
7
63
31.19%
0.12%
592
2023/02/06
-2
19
-16
1
31.13%
1.82%
692
2023/02/03
-127
34
-7
-100
31.13%
0.84%
664
2023/02/02
-72
137
106
171
31.26%
5.07%
1,842
2023/02/01
13
-4
59
68
31.32%
4.09%
1,292
2023/01/31
162
-241
28
-52
31.29%
1.56%
1,490
2023/01/30
31
116
65
212
31.13%
0.52%
1,555
2023/01/17
-176
-1
-2
-179
31.10%
0.39%
623
2023/01/16
-144
-54
25
-174
31.26%
1.53%
714
2023/01/13
-79
-14
2
-91
31.36%
0.63%
534
2023/01/12
-730
-111
8
-833
31.42%
4.02%
2,185
2023/01/11
-2
-17
-52
-72
32.11%
1.32%
566
2023/01/10
-32
-2
11
-23
32.11%
0.12%
747
2023/01/09
41
15
59
116
32.14%
6.11%
1,213
2023/01/06
-169
-5
-1
-176
32.12%
0.51%
459
2023/01/05
17
-169
-30
-181
32.28%
1.74%
1,342
2023/01/04
-65
-28
7
-87
32.27%
2.55%
527
2023/01/03
-27
-12
22
-17
32.33%
2.31%
354
2022/12/30
-141
105
-8
-45
32.35%
1.98%
469
2022/12/29
-81
136
-2
53
32.49%
1.00%
599
2022/12/28
-14
-19
-28
-61
32.55%
2.55%
413
2022/12/27
-4
-121
-9
-134
32.57%
0.96%
436
2022/12/26
-128
33
1
-95
32.57%
0.24%
377
2022/12/23
-154
52
-5
-107
32.69%
0.36%
372
2022/12/22
-210
-30
28
-212
32.83%
2.35%
601
2022/12/21
109
-137
-17
-45
33.03%
1.94%
683
2022/12/20
139
-59
-1
80
32.92%
3.74%
820
2022/12/19
-15
-7
4
-18
32.78%
3.82%
598
2022/12/16
8
-13
-6
-11
32.79%
2.63%
480
2022/12/15
42
-34
0
8
32.79%
0.00%
479
2022/12/14
-7
40
29
62
32.75%
3.40%
556
2022/12/13
-4
-26
-21
-51
32.75%
0.34%
327
2022/12/12
16
-8
-9
-1
32.76%
0.23%
272
2022/12/09
59
0
12
71
32.74%
1.26%
354
2022/12/08
11
40
8
59
32.69%
1.87%
493
2022/12/07
43
-38
-20
-15
32.70%
1.49%
309
2022/12/06
50
-48
3
5
32.66%
1.47%
304
2022/12/05
-126
-17
1
-141
32.61%
0.34%
462
2022/12/02
22
-45
-29
-52
32.73%
0.11%
313
2022/12/01
194
-26
22
190
32.71%
2.66%
756
2022/11/30
-31
-8
-26
-66
32.53%
1.03%
460
2022/11/29
62
-52
-17
-7
32.55%
0.68%
487
2022/11/28
263
-50
-9
204
32.50%
0.79%
581
2022/11/25
24
50
-36
39
32.27%
1.01%
742
2022/11/24
141
1
-15
127
32.22%
2.52%
553
2022/11/23
-70
70
10
10
32.09%
0.81%
544
2022/11/22
100
150
-28
222
32.18%
0.46%
835
2022/11/21
-66
192
1
127
32.08%
2.59%
835
2022/11/18
-148
172
-33
-9
32.14%
2.29%
1,206
2022/11/17
46
280
43
370
32.28%
2.98%
1,109
2022/11/16
128
-16
41
153
32.22%
3.21%
841
2022/11/15
-52
-194
-3
-249
32.10%
0.89%
821
2022/11/14
179
-78
-12
89
32.11%
1.38%
1,029
2022/11/11
166
-47
-79
40
31.94%
0.13%
1,078
2022/11/10
85
-61
-7
17
31.78%
1.48%
530
2022/11/09
127
-12
4
119
31.70%
1.88%
541
2022/11/08
85
-62
28
51
31.59%
0.00%
865
2022/11/07
43
-17
4
30
31.52%
0.00%
538
2022/11/04
109
-114
-7
-12
31.48%
0.00%
608
2022/11/03
17
0
16
33
31.38%
0.25%
669
2022/11/02
76
77
11
164
31.36%
2.05%
889
2022/11/01
131
39
-38
132
31.29%
0.77%
585
2022/10/31
50
-14
-1
35
31.17%
0.91%
634
2022/10/28
148
115
-59
203
31.12%
2.26%
1,504
2022/10/27
251
25
-41
235
30.99%
8.36%
1,919
2022/10/26
9
-234
-33
-257
30.73%
3.48%
1,627
2022/10/25
-19
-1
-9
-29
30.72%
0.83%
1,043
2022/10/24
166
94
-41
219
30.74%
3.57%
849
2022/10/21
-117
63
-10
-64
30.59%
3.05%
629
2022/10/20
-24
55
-3
28
30.70%
1.37%
1,132
2022/10/19
86
142
-22
207
30.75%
3.68%
1,003
2022/10/18
-186
-27
-4
-217
30.68%
1.40%
1,151
2022/10/17
140
-85
-19
37
30.85%
1.24%
1,439
2022/10/14
-178
40
69
-69
30.68%
0.55%
914
2022/10/13
-219
135
-79
-163
30.85%
2.04%
1,213
2022/10/12
-138
21
57
-60
31.05%
2.13%
1,398
2022/10/11
-207
102
27
-78
31.18%
7.27%
1,539
2022/10/07
-184
114
2
-69
31.38%
0.37%
897
2022/10/06
147
54
29
230
31.55%
3.56%
983
2022/10/05
-77
83
-52
-45
31.41%
0.88%
678
2022/10/04
-78
252
6
180
31.49%
7.02%
1,351
2022/10/03
-224
95
7
-122
31.56%
3.01%
750
2022/09/30
-38
280
11
253
31.77%
3.38%
923
2022/09/29
-164
204
17
57
31.81%
0.54%
878
2022/09/28
-155
149
-29
-34
31.96%
4.42%
951
2022/09/27
-46
157
29
139
32.11%
2.81%
808
2022/09/26
252
56
11
319
32.15%
2.22%
1,032
2022/09/23
77
6
-5
78
31.91%
3.65%
689
2022/09/22
132
141
15
288
31.84%
0.00%
690
2022/09/21
45
137
-20
162
31.71%
0.38%
664
2022/09/20
-116
143
-24
4
31.67%
1.13%
974
2022/09/19
-108
269
-24
138
31.77%
0.13%
661
2022/09/16
5
177
-82
100
31.86%
0.75%
846
2022/09/15
-121
297
12
188
31.86%
2.68%
1,713
2022/09/14
-12
233
-3
218
31.98%
0.90%
1,162
2022/09/13
-92
51
-24
-65
32.02%
0.38%
504
2022/09/12
-315
175
-50
-190
32.10%
4.00%
1,456
2022/09/08
-34
161
-10
117
32.36%
3.59%
964
2022/09/07
46
50
-21
75
32.39%
0.14%
460
2022/09/06
-93
55
10
-28
32.35%
0.42%
442
2022/09/05
-65
116
-42
9
32.44%
1.37%
580
2022/09/02
147
94
53
294
32.51%
4.89%
1,285
2022/09/01
-95
-45
-1
-141
32.38%
4.40%
893
2022/08/31
46
-26
-8
12
32.46%
0.95%
460
2022/08/30
23
10
-14
19
32.43%
0.00%
526
2022/08/29
112
-18
22
116
32.40%
2.65%
689
2022/08/26
-94
134
-31
9
32.30%
1.95%
838
2022/08/25
-217
308
-8
83
32.38%
1.32%
1,124
2022/08/24
-239
308
27
97
32.58%
3.83%
1,233
2022/08/23
-3
-4
0
-7
32.81%
0.14%
412
2022/08/22
-183
16
-69
-235
32.81%
2.91%
654
2022/08/19
-375
416
84
125
32.98%
4.43%
1,413
2022/08/18
-97
9
26
-62
33.33%
0.55%
473
2022/08/17
-228
21
30
-176
33.42%
1.36%
788
2022/08/16
-215
228
-49
-37
33.62%
1.07%
1,284
2022/08/15
-47
378
-11
320
33.83%
9.88%
1,884
2022/08/12
62
-26
-9
27
33.88%
0.74%
970
2022/08/11
-11
-25
-3
-39
33.82%
1.05%
317
2022/08/10
-82
-20
-2
-104
33.86%
1.77%
446
2022/08/09
-85
70
8
-7
33.94%
1.19%
707
2022/08/08
-37
11
-20
-46
34.01%
2.45%
440

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

緯穎
6669.TW
855.00
12.001.42%
85
世芯-KY
3661.TW
974.00
25.002.63%
902
台積電
2330.TW
537.00
14.002.68%
9,087
健策
3653.TW
412.50
2.000.49%
144
祥碩
5269.TW
963.00
14.001.48%
90

電子零組件產業漲跌排行

康控-KY
4943.TW
15.50
1.107.64%
30
AES-KY
6781.TW
801.00
24.003.09%
233
台郡
6269.TW
103.50
2.502.48%
233
燿華
2367.TW
18.80
0.301.62%
1,045
環科
2413.TW
30.50
0.451.50%
440

相關概念股

雲伺服器
0.79%
6.29%
蘋果200大供應商
0.69%
2.94%
機器人/智慧機械
0.46%
3.72%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。