嘉澤

3533
1,83045.00(2.52%)
收盤 | 2025/02/18 14:30 更新
700成交量
26.33 (32.35)本益比 (同業平均)
平→漲 (2.52%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    528
    254
    274
    連3賣→買 (48)
  • 投信
    4
    133
    -129
    連2買→賣 (-236)
  • 自營商
    38
    12
    26
    連4買→賣 (-26)
  • 三大法人
    570
    399
    171
    連4賣 (-578)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/02/18
    274
    -129
    26
    171
    42.96%
    2.52%
    700
  • 2025/02/17
    48
    -236
    -26
    -214
    42.71%
    0.00%
    1,051
  • 2025/02/14
    -86
    9
    10
    -67
    42.65%
    1.38%
    622
  • 2025/02/13
    -202
    20
    13
    -169
    42.60%
    0.28%
    561
  • 2025/02/12
    -84
    -45
    1
    -128
    42.78%
    0.82%
    714
  • 2025/02/11
    72
    -61
    3
    15
    42.85%
    0.27%
    492
  • 2025/02/10
    -93
    -14
    -21
    -128
    42.82%
    2.93%
    395
  • 2025/02/07
    75
    62
    19
    157
    42.90%
    6.21%
    1,021
  • 2025/02/06
    -14
    -79
    3
    -90
    42.83%
    0.84%
    935
  • 2025/02/05
    97
    -16
    6
    87
    42.82%
    4.69%
    821
  • 2025/02/04
    54
    -35
    -16
    3
    42.73%
    0.59%
    718
  • 2025/02/03
    -4
    -91
    30
    -65
    42.68%
    9.84%
    1,329
  • 2025/01/22
    66
    72
    3
    141
    42.65%
    3.30%
    994
  • 2025/01/21
    -129
    97
    2
    -30
    42.59%
    0.28%
    822
  • 2025/01/20
    15
    -40
    -4
    -29
    42.70%
    3.13%
    589
  • 2025/01/17
    60
    -86
    4
    -22
    42.69%
    0.86%
    511
  • 2025/01/16
    45
    -197
    10
    -141
    42.64%
    3.56%
    1,003
  • 2025/01/15
    49
    -17
    -23
    9
    42.60%
    2.03%
    1,102
  • 2025/01/14
    -147
    -22
    2
    -167
    42.56%
    0.58%
    763
  • 2025/01/13
    306
    -65
    -9
    232
    42.70%
    5.52%
    1,637
  • 2025/01/10
    91
    -2
    -11
    78
    42.42%
    0.00%
    558
  • 2025/01/09
    -46
    -54
    -3
    -102
    42.34%
    2.95%
    614
  • 2025/01/08
    -59
    -24
    1
    -82
    42.38%
    1.32%
    404
  • 2025/01/07
    235
    -18
    13
    230
    42.43%
    3.28%
    1,017
  • 2025/01/06
    221
    -72
    35
    184
    42.22%
    2.14%
    1,536
  • 2025/01/03
    -38
    0
    -5
    -43
    42.02%
    2.60%
    754
  • 2025/01/02
    -118
    53
    -3
    -68
    42.06%
    1.79%
    1,068
  • 2024/12/31
    -38
    65
    7
    34
    42.17%
    0.77%
    586
  • 2024/12/30
    -10
    23
    -3
    10
    42.20%
    0.52%
    730
  • 2024/12/27
    -73
    31
    0
    -42
    42.21%
    0.52%
    486
  • 2024/12/26
    -135
    -12
    -10
    -157
    42.27%
    0.52%
    561
  • 2024/12/25
    -18
    -31
    3
    -46
    42.40%
    3.76%
    1,000
  • 2024/12/24
    -63
    -334
    -20
    -417
    42.42%
    3.38%
    1,385
  • 2024/12/23
    120
    -9
    17
    128
    42.47%
    2.94%
    844
  • 2024/12/20
    -84
    -201
    -60
    -345
    42.37%
    2.09%
    2,061
  • 2024/12/19
    -32
    1
    -48
    -79
    42.44%
    2.05%
    718
  • 2024/12/18
    70
    56
    -6
    120
    42.47%
    2.90%
    796
  • 2024/12/17
    -36
    -61
    0
    -97
    42.41%
    0.26%
    724
  • 2024/12/16
    43
    -14
    5
    34
    42.49%
    1.55%
    751
  • 2024/12/13
    145
    1
    -2
    143
    42.46%
    1.05%
    623
  • 2024/12/12
    -61
    -31
    -27
    -119
    42.32%
    1.80%
    755
  • 2024/12/11
    -46
    66
    31
    51
    42.40%
    3.18%
    944
  • 2024/12/10
    -202
    -43
    3
    -242
    42.41%
    2.58%
    1,022
  • 2024/12/09
    20
    -41
    4
    -17
    42.60%
    0.77%
    826
  • 2024/12/06
    -12
    12
    13
    13
    42.59%
    1.76%
    1,217
  • 2024/12/05
    -158
    101
    -8
    -65
    42.62%
    1.49%
    1,225
  • 2024/12/04
    -134
    25
    12
    -96
    42.76%
    2.54%
    983
  • 2024/12/03
    -294
    252
    -19
    -61
    42.87%
    2.34%
    2,172
  • 2024/12/02
    -467
    469
    -2
    0
    43.11%
    7.26%
    2,831
  • 2024/11/29
    -86
    129
    25
    67
    43.53%
    7.83%
    1,796
  • 2024/11/28
    -31
    13
    12
    -6
    43.59%
    0.61%
    510
  • 2024/11/27
    -151
    -61
    0
    -212
    43.65%
    3.51%
    788
  • 2024/11/26
    40
    0
    -1
    39
    43.78%
    1.16%
    750
  • 2024/11/25
    -153
    14
    5
    -133
    43.74%
    1.42%
    812
  • 2024/11/22
    -19
    419
    17
    417
    43.88%
    3.85%
    1,753
  • 2024/11/21
    -7
    -10
    -8
    -25
    43.90%
    1.46%
    634
  • 2024/11/20
    -42
    128
    -33
    53
    43.92%
    0.59%
    955
  • 2024/11/19
    16
    109
    15
    140
    43.94%
    2.71%
    851
  • 2024/11/18
    152
    22
    -29
    145
    43.94%
    0.91%
    834
  • 2024/11/15
    -213
    53
    -23
    -182
    43.80%
    2.95%
    1,415
  • 2024/11/14
    130
    19
    -22
    127
    43.99%
    2.59%
    1,024
  • 2024/11/13
    -135
    -8
    -6
    -149
    43.87%
    1.97%
    1,263
  • 2024/11/12
    -16
    9
    -15
    -22
    43.99%
    0.28%
    1,410
  • 2024/11/11
    -27
    0
    -5
    -33
    44.02%
    0.56%
    522
  • 2024/11/08
    -101
    60
    0
    -41
    44.04%
    1.14%
    963
  • 2024/11/07
    -238
    16
    28
    -194
    44.13%
    1.73%
    1,057
  • 2024/11/06
    -173
    160
    5
    -8
    44.33%
    3.59%
    1,730
  • 2024/11/05
    90
    7
    6
    103
    44.48%
    0.60%
    563
  • 2024/11/04
    269
    -46
    15
    238
    44.43%
    0.60%
    1,109
  • 2024/11/01
    94
    3
    11
    108
    44.19%
    0.30%
    1,306
  • 2024/10/30
    47
    32
    4
    83
    44.10%
    0.30%
    1,231
  • 2024/10/29
    194
    -187
    -10
    -4
    44.06%
    4.84%
    1,615
  • 2024/10/28
    -71
    150
    -35
    45
    43.90%
    0.28%
    1,413
  • 2024/10/25
    396
    179
    11
    586
    43.96%
    6.67%
    2,141
  • 2024/10/24
    261
    -151
    9
    119
    43.60%
    0.60%
    1,205
  • 2024/10/23
    210
    -302
    20
    -72
    43.36%
    0.90%
    1,140
  • 2024/10/22
    -18
    -206
    -20
    -244
    43.17%
    2.05%
    1,382
  • 2024/10/21
    201
    -124
    73
    150
    43.19%
    3.64%
    2,174
  • 2024/10/18
    340
    -54
    1
    287
    43.00%
    0.61%
    1,042
  • 2024/10/17
    97
    -27
    -4
    66
    42.71%
    1.50%
    967
  • 2024/10/16
    95
    -7
    -12
    77
    42.63%
    0.30%
    1,247
  • 2024/10/15
    -162
    2
    -16
    -176
    42.53%
    0.60%
    1,506
  • 2024/10/14
    -26
    -57
    -6
    -89
    42.66%
    2.14%
    1,138
  • 2024/10/11
    -63
    89
    -14
    12
    42.69%
    0.61%
    1,130
  • 2024/10/09
    -415
    318
    92
    -6
    42.73%
    7.52%
    3,220
  • 2024/10/08
    -165
    -267
    50
    -382
    43.10%
    1.29%
    3,382
  • 2024/10/07
    -557
    500
    15
    -42
    43.24%
    9.93%
    1,679
  • 2024/10/04
    -150
    0
    -17
    -167
    43.74%
    1.74%
    836
  • 2024/10/01
    -6
    14
    -10
    -2
    43.87%
    3.61%
    572
  • 2024/09/30
    -262
    35
    -23
    -249
    43.87%
    7.36%
    1,375
  • 2024/09/27
    -121
    116
    -5
    -9
    44.11%
    1.32%
    967
  • 2024/09/26
    -141
    12
    12
    -117
    44.24%
    2.02%
    1,082
  • 2024/09/25
    65
    35
    21
    121
    44.36%
    5.32%
    1,798
  • 2024/09/24
    -38
    -30
    16
    -52
    44.30%
    1.44%
    802
  • 2024/09/23
    -121
    -6
    31
    -96
    44.33%
    0.36%
    605
  • 2024/09/20
    -30
    -2
    -2
    -34
    44.45%
    0.72%
    1,401
  • 2024/09/19
    23
    -23
    41
    41
    44.47%
    4.49%
    688
  • 2024/09/18
    -126
    -52
    -116
    -294
    44.44%
    1.48%
    1,047
  • 2024/09/16
    16
    -126
    -8
    -118
    44.59%
    3.56%
    664
  • 2024/09/13
    -81
    -129
    -7
    -217
    44.57%
    1.40%
    968
  • 2024/09/12
    -183
    22
    52
    -109
    44.61%
    5.56%
    1,143
  • 2024/09/11
    -19
    -12
    -1
    -32
    44.76%
    0.37%
    472
  • 2024/09/10
    -43
    14
    -17
    -46
    44.79%
    2.52%
    724
  • 2024/09/09
    -84
    10
    9
    -65
    44.81%
    1.83%
    1,044
  • 2024/09/06
    200
    24
    1
    226
    44.88%
    5.81%
    1,734
  • 2024/09/05
    -384
    23
    -29
    -391
    44.70%
    5.15%
    1,878
  • 2024/09/04
    -295
    15
    -42
    -322
    45.05%
    9.93%
    1,000
  • 2024/09/03
    25
    38
    0
    63
    45.31%
    1.34%
    396
  • 2024/09/02
    -96
    10
    -2
    -88
    45.29%
    2.61%
    312
  • 2024/08/30
    -99
    60
    7
    -32
    45.38%
    3.03%
    810
  • 2024/08/29
    40
    -46
    4
    -2
    45.46%
    0.68%
    461
  • 2024/08/28
    -148
    11
    -7
    -144
    45.43%
    0.67%
    537
  • 2024/08/27
    -74
    37
    28
    -9
    45.56%
    0.66%
    410
  • 2024/08/26
    -61
    37
    7
    -17
    45.63%
    0.33%
    424
  • 2024/08/23
    -44
    0
    18
    -26
    45.68%
    1.34%
    303
  • 2024/08/22
    -83
    10
    -7
    -80
    45.72%
    0.99%
    487
  • 2024/08/21
    -47
    21
    -27
    -53
    45.80%
    1.95%
    631
  • 2024/08/20
    -68
    6
    -7
    -69
    45.85%
    0.00%
    690
  • 2024/08/19
    -73
    50
    -5
    -28
    45.79%
    0.33%
    418
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 川湖
    2059.TW
    1,855.00
    100.005.70%
    1,647
  • 世芯-KY
    3661.TW
    3,520.00
    70.001.95%
    2,531
  • 緯穎
    6669.TW
    2,180.00
    90.004.31%
    1,496
  • 力旺
    3529.TWO
    3,095.00
    110.003.69%
    570
  • 健策
    3653.TW
    1,390.00
    25.001.77%
    1,055
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。