嘉澤

3533

電子零組件

7867(0.88%)

收盤 | 2022/10/05 14:30 更新

678成交量

17.46 (17.22)本益比 (同業平均)

漲→跌 (0.88%)

連漲連跌

法人買賣變化

資料時間：2022/10/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/10/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
255
332
-77
連7賣 (-782)
投信
84
1
83
連23買 (3,381)
自營商
14
65
-52
連4買→賣 (-52)
三大法人
353
398
-45
買→賣 (-45)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/10/05
-77
83
-52
-45
-
0.88%
677
2022/10/04
-78
252
6
180
31.49%
7.02%
1,351
2022/10/03
-224
95
7
-122
31.56%
3.01%
750
2022/09/30
-38
280
11
253
31.77%
3.38%
923
2022/09/29
-164
204
17
57
31.81%
0.54%
878
2022/09/28
-155
149
-29
-34
31.96%
4.42%
951
2022/09/27
-46
157
29
139
32.11%
2.81%
808
2022/09/26
252
56
11
319
32.15%
2.22%
1,032
2022/09/23
77
6
-5
78
31.91%
3.65%
689
2022/09/22
132
141
15
288
31.84%
0.00%
690
2022/09/21
45
137
-20
162
31.71%
0.38%
664
2022/09/20
-116
143
-24
4
31.67%
1.13%
974
2022/09/19
-108
269
-24
138
31.77%
0.13%
661
2022/09/16
5
177
-82
100
31.86%
0.75%
846
2022/09/15
-121
297
12
188
31.86%
2.68%
1,713
2022/09/14
-12
233
-3
218
31.98%
0.90%
1,162
2022/09/13
-92
51
-24
-65
32.02%
0.38%
504
2022/09/12
-315
175
-50
-190
32.10%
4.00%
1,456
2022/09/08
-34
161
-10
117
32.36%
3.59%
964
2022/09/07
46
50
-21
75
32.39%
0.14%
460
2022/09/06
-93
55
10
-28
32.35%
0.42%
442
2022/09/05
-65
116
-42
9
32.44%
1.37%
580
2022/09/02
147
94
53
294
32.51%
4.89%
1,285
2022/09/01
-95
-45
-1
-141
32.38%
4.40%
893
2022/08/31
46
-26
-8
12
32.46%
0.95%
460
2022/08/30
23
10
-14
19
32.43%
0.00%
526
2022/08/29
112
-18
22
116
32.40%
2.65%
689
2022/08/26
-94
134
-31
9
32.30%
1.95%
838
2022/08/25
-217
308
-8
83
32.38%
1.32%
1,124
2022/08/24
-239
308
27
97
32.58%
3.83%
1,233
2022/08/23
-3
-4
0
-7
32.81%
0.14%
412
2022/08/22
-183
16
-69
-235
32.81%
2.91%
654
2022/08/19
-375
416
84
125
32.98%
4.43%
1,413
2022/08/18
-97
9
26
-62
33.33%
0.55%
473
2022/08/17
-228
21
30
-176
33.42%
1.36%
788
2022/08/16
-215
228
-49
-37
33.62%
1.07%
1,284
2022/08/15
-47
378
-11
320
33.83%
9.88%
1,884
2022/08/12
62
-26
-9
27
33.88%
0.74%
970
2022/08/11
-11
-25
-3
-39
33.82%
1.05%
317
2022/08/10
-82
-20
-2
-104
33.86%
1.77%
446
2022/08/09
-85
70
8
-7
33.94%
1.19%
707
2022/08/08
-37
11
-20
-46
34.01%
2.45%
440
2022/08/05
-167
22
13
-132
34.03%
3.32%
627
2022/08/04
10
139
15
164
34.19%
0.31%
677
2022/08/03
-88
27
2
-59
34.18%
0.00%
529
2022/08/02
439
-641
9
-194
34.27%
2.54%
1,282
2022/08/01
71
-193
-6
-128
33.82%
4.30%
661
2022/07/29
43
-40
18
20
33.75%
0.14%
311
2022/07/28
40
0
25
65
33.71%
0.00%
1,165
2022/07/27
99
-31
1
69
33.67%
2.05%
444
2022/07/26
-119
-45
-23
-187
33.58%
3.26%
556
2022/07/25
-65
113
14
62
33.70%
1.73%
461
2022/07/22
-110
-7
-18
-135
33.77%
1.56%
584
2022/07/21
-18
-35
-18
-72
33.87%
1.59%
652
2022/07/20
-91
1
49
-41
33.89%
0.29%
845
2022/07/19
-73
-47
-12
-132
33.99%
0.72%
729
2022/07/18
-337
224
25
-88
34.06%
0.57%
1,122
2022/07/15
-681
381
-70
-371
34.37%
1.74%
2,232
2022/07/14
-271
39
26
-206
35.00%
7.99%
2,061
2022/07/13
-473
449
21
-3
35.25%
2.24%
1,662
2022/07/12
-147
360
-42
171
35.70%
2.30%
1,872
2022/07/11
-83
0
-16
-99
35.84%
0.33%
883
2022/07/08
-139
-104
31
-212
35.91%
2.68%
2,002
2022/07/07
303
-494
44
-147
36.04%
1.53%
2,789
2022/07/06
421
-499
2
-77
35.76%
3.14%
1,481
2022/07/05
347
-343
25
28
35.36%
0.82%
1,617
2022/07/04
282
-190
-2
90
35.04%
0.16%
1,335
2022/07/01
201
-218
-18
-36
34.77%
8.68%
2,712
2022/06/30
109
-218
-60
-169
34.58%
4.71%
2,086
2022/06/29
93
-474
5
-376
34.48%
4.88%
1,540
2022/06/28
-66
26
-26
-66
34.39%
3.66%
415
2022/06/27
-221
228
11
18
34.45%
4.37%
980
2022/06/24
62
39
32
133
34.66%
2.52%
837
2022/06/23
278
-165
-49
64
34.60%
1.38%
866
2022/06/22
22
-39
-1
-18
34.34%
3.07%
680
2022/06/21
19
-115
9
-87
34.32%
1.08%
873
2022/06/20
-32
-6
-34
-72
34.30%
1.07%
641
2022/06/17
120
-75
27
72
34.33%
3.23%
1,585
2022/06/16
34
212
40
286
34.22%
3.86%
1,607
2022/06/15
187
-26
-2
159
34.19%
1.77%
862
2022/06/14
24
0
13
37
34.01%
1.62%
448
2022/06/13
-32
30
4
2
33.99%
1.23%
401
2022/06/10
53
-7
-29
17
34.02%
1.12%
282
2022/06/09
72
69
-13
128
33.97%
0.37%
412
2022/06/08
-43
72
12
41
33.90%
1.52%
625
2022/06/07
11
117
-18
109
33.94%
2.60%
794
2022/06/06
119
-149
0
-29
34.00%
0.90%
609
2022/06/02
73
35
-30
78
33.89%
0.65%
578
2022/06/01
-281
-1
4
-278
33.82%
2.65%
728
2022/05/31
2
51
-10
43
34.09%
1.54%
613
2022/05/30
-259
315
35
91
34.09%
4.84%
926
2022/05/27
-246
34
49
-163
34.33%
2.20%
982
2022/05/26
-59
-176
-34
-269
34.56%
4.96%
1,403
2022/05/25
9
0
5
14
34.62%
0.00%
359
2022/05/24
-8
0
-12
-20
34.61%
2.17%
561
2022/05/23
-42
-262
-38
-341
34.62%
4.98%
1,214
2022/05/20
-33
68
35
70
34.66%
1.48%
1,416
2022/05/19
-20
64
-11
33
34.69%
1.22%
641
2022/05/18
-6
39
36
68
34.71%
1.23%
939
2022/05/17
-146
87
-1
-60
34.71%
0.37%
690
2022/05/16
178
-25
14
167
34.85%
0.62%
1,540
2022/05/13
493
225
32
750
34.68%
9.46%
2,566
2022/05/12
-54
109
-27
28
34.22%
1.46%
641
2022/05/11
19
252
-3
268
34.27%
4.16%
711
2022/05/10
-44
54
36
46
34.25%
3.48%
904
2022/05/09
-57
182
-9
116
34.28%
1.63%
637
2022/05/06
12
-17
-8
-13
34.34%
3.03%
571
2022/05/05
63
173
30
266
34.33%
1.88%
782
2022/05/04
-53
194
2
143
34.27%
0.54%
479
2022/05/03
23
87
15
125
34.32%
0.95%
495
2022/04/29
-42
67
-9
16
34.30%
2.23%
529
2022/04/28
-144
172
-2
26
34.34%
0.99%
402
2022/04/27
-69
101
20
52
34.48%
0.71%
537
2022/04/26
-62
95
-14
19
34.54%
1.44%
333
2022/04/25
-121
9
-22
-134
34.60%
2.25%
403
2022/04/22
-116
-45
-9
-170
34.72%
4.69%
455
2022/04/21
-139
-49
1
-187
34.83%
0.67%
773
2022/04/20
230
-1
12
241
34.96%
0.40%
1,011
2022/04/19
22
93
-20
95
34.74%
3.05%
726
2022/04/18
-64
297
-2
231
34.72%
2.85%
680
2022/04/15
18
3
-3
17
34.78%
3.04%
246
2022/04/14
58
219
-8
269
34.76%
1.26%
826
2022/04/13
111
30
2
143
34.70%
1.27%
519
2022/04/12
162
238
-7
392
34.61%
5.22%
707
2022/04/11
-5
54
-13
35
34.46%
3.45%
326
2022/04/08
49
-2
-5
42
34.46%
4.04%
529
2022/04/07
-167
-9
-2
-178
34.42%
2.48%
628
2022/04/06
-88
-10
11
-87
34.57%
4.06%
476

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

健策
3653.TW
403.00
10.002.54%
2,455
緯穎
6669.TW
824.00
20.002.49%
1,259
創意
3443.TW
573.00
17.002.88%
6,741
力旺
3529.TWO
1,240.00
20.001.64%
2,282
信驊
5274.TWO
1,930.00
115.006.34%
902

電子零組件產業漲跌排行

台達電
2308.TW
269.50
11.004.26%
7,620
信邦
3023.TW
282.00
9.503.49%
1,242
國巨
2327.TW
297.50
10.003.48%
4,465
聯德控股-KY
4912.TW
83.80
2.803.46%
86
致伸
4915.TW
61.90
2.003.34%
6,603

相關概念股

蘋果200大供應商
0.87%
4.33%
雲伺服器
0.51%
1.79%
機器人/智慧機械
0.10%
4.63%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。