嘉澤

3533

1,34085.00(5.96%)

開盤 | 2026/01/21 09:40 更新

623成交量

19.33 (41.30)本益比 (同業平均)

漲→跌 (0.35%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
199
316
-117
買→賣 (-117)
投信
53
0
53
連5買 (112)
自營商
19
33
-13
買→賣 (-13)
三大法人
271
349
-77
買→賣 (-77)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-117
53
-13
-77
37.67%
0.35%
714
2026/01/19
402
51
29
482
37.76%
4.38%
1,636
2026/01/16
-134
1
-12
-144
37.43%
0.36%
680
2026/01/15
-10
3
-21
-28
37.54%
1.08%
620
2026/01/14
94
4
26
124
37.55%
2.21%
816
2026/01/13
-202
0
-5
-208
37.41%
4.90%
1,330
2026/01/12
-106
0
-19
-124
37.53%
1.42%
1,387
2026/01/09
-61
113
-47
5
37.61%
0.36%
2,805
2026/01/08
233
215
-3
445
37.66%
4.46%
3,620
2026/01/07
76
-50
109
135
37.46%
5.08%
1,454
2026/01/06
142
-27
5
120
37.39%
0.79%
694
2026/01/05
-107
-5
-7
-119
37.26%
1.93%
605
2026/01/02
165
1
5
170
37.34%
0.00%
510
2025/12/31
105
-134
5
-24
37.22%
0.39%
340
2025/12/30
142
1
-1
141
37.12%
0.39%
433
2025/12/29
94
0
7
101
36.97%
0.39%
291
2025/12/26
-42
-30
0
-72
36.88%
1.15%
225
2025/12/24
61
-1
0
60
36.95%
0.77%
248
2025/12/23
-63
0
19
-44
36.96%
1.52%
376
2025/12/22
212
1
0
213
36.99%
0.77%
461
2025/12/19
11
4
47
62
36.85%
1.56%
415
2025/12/18
-255
3
-8
-261
36.81%
2.28%
897
2025/12/17
123
55
18
196
36.97%
2.73%
1,226
2025/12/16
50
-12
-17
21
36.83%
0.39%
673
2025/12/15
182
-186
-18
-22
36.84%
1.15%
595
2025/12/12
-26
-98
-26
-150
36.70%
1.89%
785
2025/12/11
105
-99
-3
3
36.71%
1.49%
1,154
2025/12/10
-60
1
22
-36
36.58%
3.07%
1,392
2025/12/09
98
-1
46
142
36.62%
2.76%
1,023
2025/12/08
17
1
1
19
36.49%
0.00%
364
2025/12/05
45
-4
-22
20
36.58%
0.40%
374
2025/12/04
24
-31
-2
-9
36.52%
0.78%
376
2025/12/03
75
-3
9
81
36.48%
0.00%
374
2025/12/02
-80
-9
2
-86
36.36%
0.00%
333
2025/12/01
-201
3
5
-193
36.43%
2.67%
978
2025/11/28
-553
-42
13
-582
36.59%
0.38%
1,515
2025/11/27
-509
32
43
-435
37.05%
6.10%
2,114
2025/11/26
170
-223
-8
-60
37.49%
2.50%
1,007
2025/11/25
-64
-47
26
-85
37.38%
3.00%
869
2025/11/24
279
-244
-3
32
37.39%
0.87%
1,075
2025/11/21
379
-126
-2
252
37.13%
4.55%
923
2025/11/20
40
-196
9
-147
36.79%
3.42%
973
2025/11/19
24
-60
-16
-52
36.81%
0.85%
514
2025/11/18
308
-48
-10
250
36.81%
2.48%
991
2025/11/17
331
0
-31
300
36.54%
0.82%
882
2025/11/14
377
-55
9
332
36.31%
2.01%
1,090
2025/11/13
324
-288
15
51
36.02%
0.40%
1,284
2025/11/12
8
-294
-42
-328
35.73%
3.47%
1,813
2025/11/11
-517
-153
-21
-691
35.64%
6.50%
1,348
2025/11/10
162
-16
7
152
36.03%
2.97%
453
2025/11/07
-54
-6
-17
-77
35.89%
2.89%
377
2025/11/06
209
-117
16
109
35.95%
0.73%
1,145
2025/11/05
-79
-31
-9
-118
35.80%
1.79%
580
2025/11/04
96
-108
-15
-28
35.87%
0.71%
659
2025/11/03
64
-170
11
-95
35.76%
2.17%
1,043
2025/10/31
-45
-19
20
-45
35.70%
0.00%
350
2025/10/30
113
-108
4
9
35.76%
0.36%
533
2025/10/29
-116
-97
7
-207
35.66%
0.72%
546
2025/10/28
-148
-67
0
-215
35.75%
3.48%
493
2025/10/27
-26
-34
-1
-61
35.88%
0.70%
688
2025/10/23
-115
78
-7
-44
35.89%
0.35%
383
2025/10/22
-41
-12
-1
-54
36.04%
0.70%
449
2025/10/21
19
-71
24
-28
36.08%
2.88%
753
2025/10/20
323
5
18
346
36.06%
0.36%
884
2025/10/17
-238
-57
-26
-322
35.91%
4.48%
1,377
2025/10/16
-193
1
22
-170
36.12%
2.47%
775
2025/10/15
-80
-283
-8
-371
36.30%
0.70%
818
2025/10/14
-217
-76
-29
-322
36.38%
2.40%
1,441
2025/10/13
-161
2
9
-151
36.57%
2.67%
711
2025/10/09
106
-217
-5
-117
36.71%
1.32%
782
2025/10/08
-23
-5
5
-22
36.63%
0.00%
255
2025/10/07
-100
-2
5
-97
36.69%
0.66%
569
2025/10/03
-201
-8
-13
-222
36.77%
3.82%
548
2025/10/02
-111
35
23
-53
36.92%
2.95%
524
2025/10/01
-43
-65
-1
-110
36.99%
1.29%
437
2025/09/30
-72
50
29
7
37.04%
1.64%
550
2025/09/26
69
-2
-27
40
37.11%
2.56%
317
2025/09/25
-90
-30
1
-118
37.04%
0.95%
410
2025/09/24
79
13
-12
80
37.09%
1.87%
334
2025/09/23
44
-4
-19
21
37.05%
1.23%
410
2025/09/22
131
7
-6
132
37.06%
0.00%
525
2025/09/19
-4
13
-18
-9
36.95%
2.11%
772
2025/09/18
-248
2
-5
-251
36.94%
2.92%
927
2025/09/17
57
190
-25
222
37.17%
5.88%
2,004
2025/09/16
50
1
12
63
37.10%
4.87%
741
2025/09/15
57
-2
-1
54
37.02%
2.53%
498
2025/09/12
69
6
-28
47
36.96%
1.25%
693
2025/09/11
-346
-3
19
-330
36.93%
2.56%
1,438
2025/09/10
2
76
8
85
37.26%
2.30%
1,146
2025/09/09
-131
0
12
-120
37.28%
0.66%
722
2025/09/08
-101
70
-1
-33
37.39%
1.34%
759
2025/09/05
237
-69
100
268
37.53%
6.03%
1,103
2025/09/04
-91
0
-7
-98
37.31%
0.35%
351
2025/09/03
-47
-16
39
-24
37.38%
1.07%
350
2025/09/02
2
1
-13
-10
37.44%
1.41%
213
2025/09/01
-266
7
-24
-283
37.44%
2.41%
637
2025/08/29
-256
-22
-4
-282
37.69%
0.68%
720
2025/08/28
-71
-1
12
-60
37.91%
0.69%
558
2025/08/27
-79
-5
-17
-101
37.91%
0.34%
505
2025/08/26
-56
12
-2
-46
37.98%
0.69%
702
2025/08/25
-362
105
-19
-275
38.01%
2.11%
1,099
2025/08/22
-12
269
28
285
38.32%
5.19%
2,047
2025/08/21
34
65
22
120
38.32%
7.57%
1,258
2025/08/20
-170
-77
-53
-300
38.28%
5.28%
1,034
2025/08/19
-48
-15
-28
-90
38.41%
1.49%
858
2025/08/18
-33
-75
24
-84
38.49%
3.07%
823
2025/08/15
-303
-1
13
-290
38.60%
1.14%
986
2025/08/14
-119
-204
31
-292
38.85%
3.30%
2,995
2025/08/13
-360
-337
3
-695
38.93%
5.86%
2,201
2025/08/12
-87
-97
7
-177
39.25%
1.69%
1,261
2025/08/11
-157
14
-11
-154
39.24%
1.34%
766
2025/08/08
260
2
29
290
39.36%
3.82%
816
2025/08/07
119
0
20
139
39.13%
2.49%
376
2025/08/06
114
-78
-7
29
39.03%
0.35%
519
2025/08/05
-45
-73
-8
-126
38.93%
1.05%
413
2025/08/04
23
-73
-19
-69
38.96%
2.06%
430
2025/08/01
208
-21
23
210
38.85%
2.46%
562
2025/07/31
-50
-61
-7
-117
38.57%
0.70%
790
2025/07/30
-11
-6
6
-11
38.63%
0.68%
547
2025/07/29
-17
-63
-4
-84
38.66%
0.34%
478
2025/07/28
-35
-10
4
-41
38.67%
0.00%
363
2025/07/25
36
-48
0
-12
38.70%
0.67%
670
2025/07/24
-46
0
-2
-48
38.67%
0.34%
579
2025/07/23
-175
-2
-2
-179
38.69%
0.67%
793
2025/07/22
-386
15
3
-369
38.85%
1.35%
1,284
2025/07/21
-178
4
-13
-187
39.19%
0.34%
505

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

祥碩
5269.TW
1,250.00
40.003.10%
387
台積電
2330.TW
1,760.00
15.000.85%
14,037
譜瑞-KY
4966.TWO
573.00
4.000.69%
175
旭隼
6409.TW
939.00
46.004.67%
618
M31
6643.TWO
422.50
3.500.82%
156

電子零組件產業漲跌排行

飛宏
2457.TW
37.00
3.359.96%
55,507
燿華
2367.TW
41.25
3.609.56%
50,100
菱光
8249.TW
62.70
3.806.45%
8,442
定穎投控
3715.TW
138.50
7.005.32%
42,668
廣宇
2328.TW
54.70
2.604.99%
12,850

相關概念股

機器人/智慧機械
0.77%
7.04%
雲伺服器
0.09%
3.76%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。