台勝科

3532

半導體

243.02.5(1.02%)

收盤 | 2022/05/20 14:30 更新

8,285成交量

45.63 (22.19)本益比 (同業平均)

連3跌 (2.41%)

連漲連跌

法人買賣變化

資料時間：2022/05/20

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/05/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,215
1,246
-31
連5賣 (-3,953)
投信
3
85
-82
連12買→賣 (-82)
自營商
238
172
66
賣→買 (66)
三大法人
1,456
1,504
-48
連3賣 (-2,092)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/05/20
-31
-82
66
-48
48.05%
1.02%
8,285
2022/05/19
-252
105
-119
-266
48.06%
0.20%
17,848
2022/05/18
-1,888
45
65
-1,778
48.12%
1.20%
19,317
2022/05/17
-52
439
155
542
48.58%
7.33%
24,448
2022/05/16
-1,730
1,221
-162
-671
48.58%
1.31%
30,893
2022/05/13
658
84
258
1,000
48.98%
9.83%
14,199
2022/05/12
49
120
-206
-37
48.81%
4.36%
10,373
2022/05/11
-1,928
300
79
-1,549
48.78%
2.35%
16,492
2022/05/10
-12
62
69
119
49.29%
5.45%
10,543
2022/05/09
-1,112
601
-166
-677
49.31%
5.61%
10,280
2022/05/06
-2,179
436
-111
-1,854
49.57%
3.17%
11,489
2022/05/05
506
1,917
260
2,682
50.15%
9.95%
12,938
2022/05/04
-1,928
1
103
-1,824
50.02%
0.25%
9,892
2022/05/03
237
-2
15
250
50.48%
2.82%
4,780
2022/04/29
-414
-113
36
-491
50.41%
0.76%
5,715
2022/04/28
-1,496
100
-6
-1,402
50.56%
0.77%
10,350
2022/04/27
3,623
-2,523
-20
1,080
50.95%
3.70%
10,544
2022/04/26
-25
-664
38
-651
50.02%
4.71%
7,791
2022/04/25
1,258
100
-87
1,271
50.03%
0.23%
7,499
2022/04/22
846
-2,206
-43
-1,403
49.70%
7.79%
10,103
2022/04/21
-81
296
38
253
49.49%
2.90%
4,930
2022/04/20
1,433
-671
-447
314
49.51%
0.45%
8,738
2022/04/19
-256
-423
79
-600
49.14%
0.45%
4,588
2022/04/18
842
-633
29
238
49.20%
1.54%
5,654
2022/04/15
3,285
-3,038
-174
73
48.99%
8.98%
9,179
2022/04/14
217
-353
-190
-326
48.14%
3.28%
6,263
2022/04/13
-575
401
138
-36
48.08%
3.39%
4,724
2022/04/12
-238
101
-93
-230
48.23%
0.79%
3,654
2022/04/11
912
-1,231
-98
-417
48.30%
5.61%
7,800
2022/04/08
-106
-126
-76
-308
48.05%
0.56%
3,218
2022/04/07
14
-328
-126
-440
48.09%
3.41%
6,402
2022/04/06
-172
-223
99
-296
48.09%
0.89%
9,894
2022/04/01
335
-813
-13
-491
48.13%
2.94%
11,362
2022/03/31
-928
-486
47
-1,367
48.04%
0.17%
10,898
2022/03/30
-680
-873
164
-1,389
48.28%
0.00%
8,121
2022/03/29
-1,534
-2,776
306
-4,004
48.46%
3.99%
14,983
2022/03/28
1,100
-2,000
392
-508
48.86%
9.88%
10,901
2022/03/25
-442
-527
93
-876
48.56%
9.97%
7,414
2022/03/24
413
-309
23
127
48.69%
0.40%
5,111
2022/03/23
639
-104
-62
473
48.60%
1.22%
8,862
2022/03/22
-23
-113
64
-72
48.43%
2.79%
10,000
2022/03/21
470
7
-9
468
48.45%
3.02%
9,373
2022/03/18
-400
744
16
360
48.31%
9.62%
16,789
2022/03/17
863
473
43
1,379
48.43%
9.88%
7,888
2022/03/16
-684
271
-12
-425
48.21%
1.23%
6,431
2022/03/15
0
130
-98
32
48.39%
7.62%
6,243
2022/03/14
-329
531
93
294
48.38%
4.93%
12,788
2022/03/11
235
207
35
477
48.46%
2.44%
3,771
2022/03/10
-65
269
72
276
48.40%
3.61%
5,865
2022/03/09
189
234
16
439
48.42%
6.33%
3,129
2022/03/08
26
96
-89
33
48.38%
5.10%
3,433
2022/03/07
22
159
-100
81
48.38%
4.02%
3,230
2022/03/04
-47
76
9
38
48.37%
0.35%
2,321
2022/03/03
218
196
-14
400
48.38%
1.24%
4,018
2022/03/02
15
146
28
189
48.33%
1.99%
6,416
2022/03/01
-93
608
50
565
48.32%
7.39%
2,823
2022/02/25
-63
21
-26
-68
48.35%
1.38%
2,032
2022/02/24
609
-325
-111
173
48.36%
4.70%
3,089
2022/02/23
-286
36
7
-243
48.21%
0.95%
1,627
2022/02/22
216
11
-175
51
48.28%
4.53%
2,747
2022/02/21
-208
-9
-19
-236
48.22%
1.60%
1,927
2022/02/18
-375
83
-29
-321
48.28%
1.23%
2,983
2022/02/17
-233
83
35
-116
48.37%
1.25%
4,566
2022/02/16
-727
4
-72
-795
48.43%
0.88%
5,177
2022/02/15
-203
82
-28
-150
48.62%
2.92%
8,167
2022/02/14
-747
1,161
65
479
48.68%
0.85%
15,870
2022/02/11
-284
1,385
-32
1,069
48.87%
9.50%
12,792
2022/02/10
-206
33
403
230
48.92%
7.19%
7,978
2022/02/09
175
62
58
295
48.98%
3.94%
4,354
2022/02/08
-442
-256
-100
-798
48.90%
5.12%
6,530
2022/02/07
-1,749
5
61
-1,683
49.07%
9.93%
4,351
2022/01/26
-111
272
-49
112
49.51%
1.99%
3,222
2022/01/25
-204
349
-244
-99
49.56%
1.25%
4,306
2022/01/24
80
61
262
403
49.61%
6.67%
4,515
2022/01/21
-182
0
-140
-322
49.59%
4.89%
1,816
2022/01/20
-34
-85
37
-82
49.64%
1.47%
2,202
2022/01/19
324
323
-60
587
49.65%
1.49%
1,895
2022/01/18
574
-82
-28
464
49.57%
0.92%
2,074
2022/01/17
-826
23
57
-746
49.40%
1.50%
4,352
2022/01/14
92
2
-10
84
49.61%
0.76%
1,982
2022/01/13
104
2
-62
44
49.58%
1.15%
1,655
2022/01/12
-605
2
19
-584
49.56%
0.58%
3,953
2022/01/11
-236
175
-54
-115
49.71%
2.44%
1,123
2022/01/10
-4
227
32
256
49.80%
1.33%
2,375
2022/01/07
733
-212
-80
441
49.79%
4.01%
3,314
2022/01/06
1,141
-900
-77
164
49.60%
1.97%
3,603
2022/01/05
544
-250
-115
179
49.30%
2.61%
3,010
2022/01/04
149
-48
0
101
49.16%
0.35%
1,776
2022/01/03
20
-18
-21
-19
49.14%
0.69%
2,136
2021/12/30
124
-146
-22
-44
49.14%
0.68%
1,453
2021/12/29
-278
69
-6
-215
49.11%
0.17%
1,468
2021/12/28
-356
-13
23
-346
49.19%
1.52%
1,800
2021/12/27
-792
-1
17
-776
49.27%
2.30%
3,159
2021/12/24
605
141
40
786
49.46%
3.23%
5,567
2021/12/23
-26
248
79
301
49.34%
2.97%
7,497
2021/12/22
-647
52
-9
-604
49.35%
1.55%
2,631
2021/12/21
408
0
-28
380
49.52%
0.87%
3,422
2021/12/20
33
16
-74
-25
49.42%
2.21%
3,417
2021/12/17
-676
434
94
-148
49.41%
2.48%
5,047
2021/12/16
1,000
27
176
1,203
49.58%
6.15%
9,839
2021/12/15
-340
160
-711
-891
49.32%
1.22%
6,316
2021/12/14
311
56
173
540
49.40%
1.37%
7,851
2021/12/13
-1,437
0
245
-1,192
49.33%
1.85%
10,857
2021/12/10
509
487
164
1,160
49.70%
6.25%
13,775
2021/12/09
-317
-64
62
-318
49.57%
6.04%
9,553
2021/12/08
-642
1,070
-573
-145
48.98%
9.96%
10,297
2021/12/07
-439
759
10
331
49.81%
4.03%
4,694
2021/12/06
-3
612
-38
571
49.93%
1.96%
3,314
2021/12/03
173
350
-177
346
49.93%
0.58%
3,865
2021/12/02
-542
85
-63
-521
49.86%
2.65%
5,703
2021/12/01
-606
397
-35
-244
50.00%
5.60%
11,262
2021/11/30
69
1,813
-304
1,579
50.16%
3.31%
12,526
2021/11/29
-1,580
290
453
-837
50.13%
2.76%
12,526
2021/11/26
-174
1,007
-118
715
50.54%
0.64%
5,736
2021/11/25
-957
811
420
274
50.58%
0.86%
9,882
2021/11/24
-2,310
1,442
519
-350
50.84%
9.95%
18,204
2021/11/23
-1,158
599
183
-376
51.42%
0.48%
9,771
2021/11/22
-1,350
100
-13
-1,263
51.72%
9.95%
8,460

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

智原
3035.TW
269.50
0.000.00%
24,379
創惟
6104.TWO
208.00
5.502.58%
17,266
新唐
4919.TW
175.00
1.500.86%
30,640
創意
3443.TW
573.00
26.004.75%
6,718
晶宏
3141.TWO
169.00
2.501.50%
20,112

半導體產業漲跌排行

虹揚-KY
6573.TW
17.70
1.106.63%
562
麗正
2302.TW
17.40
0.955.78%
3,779
穎崴
6515.TW
380.50
20.005.55%
509
創意
3443.TW
573.00
26.004.75%
6,696
凌通
4952.TW
80.80
1.802.28%
6,034

相關概念股

MOSFET
0.05%
0.31%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。