台勝科

3532

100.52.50(2.43%)

收盤 | 2025/12/05 14:30 更新

1,799成交量

55.22 (145.58)本益比 (同業平均)

連2漲→跌 (2.43%)

連漲連跌

法人買賣變化

資料時間：2025/12/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
463
563
-100
連2賣 (-605)
投信
0
0
0
連12平 (0)
自營商
69
20
49
連3買 (292)
三大法人
532
583
-51
連2賣 (-502)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/05
-100
0
49
-51
46.96%
2.43%
1,799
2025/12/04
-505
0
54
-451
47.07%
1.48%
4,428
2025/12/03
585
0
189
774
47.19%
6.84%
6,232
2025/12/02
-2,262
0
-104
-2,366
46.95%
5.47%
8,939
2025/12/01
9
0
16
25
47.44%
9.60%
1,517
2025/11/28
79
0
10
89
47.42%
1.33%
643
2025/11/27
65
0
22
87
47.40%
0.33%
412
2025/11/26
85
0
38
123
47.39%
0.22%
581
2025/11/25
9
0
32
41
47.37%
3.81%
787
2025/11/24
61
0
-3
58
47.37%
2.00%
539
2025/11/21
-6
0
7
2
47.37%
4.49%
778
2025/11/20
218
0
-2
216
47.35%
3.13%
774
2025/11/19
69
-3
8
74
47.30%
2.49%
1,137
2025/11/18
60
0
-34
26
47.30%
2.64%
1,036
2025/11/17
177
0
-14
163
47.35%
0.44%
933
2025/11/14
-37
0
-41
-78
47.24%
4.94%
1,288
2025/11/13
-54
0
-18
-72
47.25%
0.63%
1,255
2025/11/12
-31
0
-35
-66
47.27%
1.94%
1,086
2025/11/11
-125
0
12
-113
47.27%
2.77%
1,366
2025/11/10
427
0
12
439
47.28%
0.33%
1,419
2025/11/07
28
0
-12
16
47.17%
1.85%
989
2025/11/06
-86
0
1
-85
47.20%
0.76%
1,002
2025/11/05
367
0
-13
354
47.24%
3.25%
2,198
2025/11/04
99
-2
-46
51
47.13%
3.73%
1,988
2025/11/03
331
0
31
362
47.10%
0.80%
2,204
2025/10/31
-371
0
10
-360
47.02%
0.50%
1,646
2025/10/30
-44
-2
-29
-76
47.10%
3.37%
2,316
2025/10/29
-100
0
-33
-133
47.10%
1.42%
2,417
2025/10/28
-428
-4
-36
-468
47.12%
4.52%
3,323
2025/10/27
-223
-2
16
-209
47.21%
4.25%
7,884
2025/10/23
120
-4
22
138
47.27%
0.00%
2,906
2025/10/22
-1,422
-2
-206
-1,630
47.24%
5.36%
7,509
2025/10/21
-466
-8
240
-233
47.60%
9.80%
10,666
2025/10/20
-48
0
-9
-57
47.66%
1.49%
2,187
2025/10/17
190
-2
-18
170
47.69%
0.00%
1,105
2025/10/16
959
-3
31
987
47.71%
2.43%
5,538
2025/10/15
338
0
60
398
47.46%
3.21%
3,984
2025/10/14
-314
0
-123
-437
47.38%
4.95%
7,272
2025/10/13
-16
0
-47
-63
47.44%
0.94%
2,223
2025/10/09
-40
-6
-5
-51
47.43%
1.40%
3,560
2025/10/08
-159
-2
38
-123
47.44%
2.87%
2,139
2025/10/07
-562
-2
3
-561
47.42%
3.24%
4,116
2025/10/03
-707
0
-164
-871
47.51%
5.37%
12,567
2025/10/02
-775
0
59
-716
47.62%
1.99%
3,353
2025/10/01
7
0
-37
-30
47.82%
0.99%
1,527
2025/09/30
-350
0
-2
-353
47.87%
2.53%
2,587
2025/09/26
642
0
-106
536
48.01%
6.16%
3,797
2025/09/25
-158
-2
13
-147
47.86%
2.76%
3,235
2025/09/24
-896
-4
99
-801
47.93%
1.81%
7,764
2025/09/23
97
0
-194
-98
48.16%
9.80%
10,270
2025/09/22
760
1,975
137
2,872
48.13%
4.70%
22,154
2025/09/19
1,856
-6
102
1,952
47.92%
9.86%
14,302
2025/09/18
-560
-2
50
-512
47.45%
9.68%
15,338
2025/09/17
-1,652
0
202
-1,450
47.57%
4.97%
20,768
2025/09/16
598
-2
64
660
48.01%
9.99%
6,633
2025/09/15
-1,284
0
-42
-1,326
47.87%
3.33%
4,828
2025/09/12
223
0
23
246
48.18%
7.27%
2,441
2025/09/11
21
0
-3
18
48.13%
2.41%
459
2025/09/10
91
0
6
97
48.15%
0.24%
370
2025/09/09
39
-1
6
44
48.14%
0.36%
402
2025/09/08
223
-2
12
233
48.14%
2.72%
624
2025/09/05
14
0
6
20
48.08%
0.49%
255
2025/09/04
168
0
5
173
48.09%
2.92%
725
2025/09/03
-90
0
-9
-99
48.05%
0.90%
496
2025/09/02
-309
0
150
-159
48.10%
0.38%
994
2025/09/01
1,891
-4
-40
1,847
48.16%
6.55%
1,914
2025/08/29
-121
-2
3
-120
47.64%
1.41%
372
2025/08/28
63
-1
-3
59
47.68%
0.59%
472
2025/08/27
33
0
-4
29
47.68%
0.83%
365
2025/08/26
81
0
18
99
47.65%
0.36%
525
2025/08/25
108
0
0
108
47.63%
1.82%
361
2025/08/22
-171
-2
0
-173
47.59%
1.91%
377
2025/08/21
629
0
-2
627
47.65%
4.36%
1,266
2025/08/20
-104
-2
-112
-218
47.47%
2.90%
946
2025/08/19
-8
-2
1
-9
47.50%
0.84%
618
2025/08/18
103
0
-6
97
47.48%
0.00%
957
2025/08/15
233
-2
46
277
47.46%
0.60%
1,275
2025/08/14
480
0
18
498
47.43%
0.12%
1,437
2025/08/13
-68
0
8
-60
47.27%
0.00%
852
2025/08/12
58
-2
14
70
47.28%
0.48%
610
2025/08/11
10
0
13
23
47.27%
1.65%
760
2025/08/08
-164
0
-27
-191
47.26%
0.70%
783
2025/08/07
-10
0
21
11
47.29%
0.00%
2,332
2025/08/06
-55
0
4
-51
47.30%
0.81%
488
2025/08/05
-95
0
-25
-120
47.31%
0.12%
837
2025/08/04
-22
0
-70
-92
47.32%
2.38%
1,006
2025/08/01
-164
0
17
-147
47.31%
1.12%
1,266
2025/07/31
-960
0
14
-946
47.30%
5.01%
2,935
2025/07/30
31
0
31
62
47.54%
6.35%
4,036
2025/07/29
-449
0
18
-431
47.49%
1.56%
2,190
2025/07/28
9
0
20
29
47.59%
2.28%
802
2025/07/25
-227
0
18
-209
47.56%
1.35%
816
2025/07/24
-414
0
10
-404
47.61%
0.45%
1,978
2025/07/23
-199
-2
47
-154
47.69%
5.06%
2,750
2025/07/22
-27
-2
-95
-124
47.71%
4.93%
2,037
2025/07/21
-321
-2
80
-243
47.70%
1.33%
2,705
2025/07/18
-1,076
-4
59
-1,022
47.76%
7.48%
8,718
2025/07/17
-81
-3
-2
-86
48.02%
9.92%
601
2025/07/16
292
-228
20
84
48.04%
2.96%
765
2025/07/15
-11
-1
7
-6
47.96%
0.00%
174
2025/07/14
-17
-1
0
-18
47.96%
0.00%
169
2025/07/11
65
-68
1
-2
47.96%
0.13%
181
2025/07/10
-140
0
-7
-147
47.94%
1.98%
231
2025/07/09
24
-2
-5
17
47.95%
1.47%
127
2025/07/08
-64
-4
9
-59
47.99%
1.06%
273
2025/07/07
0
0
-16
-16
48.03%
0.64%
199
2025/07/04
-98
0
-1
-98
48.03%
2.14%
268
2025/07/03
109
0
-7
102
48.06%
0.76%
229
2025/07/02
-119
0
3
-116
48.04%
1.62%
172
2025/07/01
-18
94
23
100
48.06%
2.17%
406
2025/06/30
-177
96
9
-72
48.06%
2.36%
433
2025/06/27
-26
93
-23
44
48.11%
0.25%
505
2025/06/26
334
0
-23
311
48.12%
4.29%
1,059
2025/06/25
10
0
9
19
48.03%
0.52%
188
2025/06/24
150
0
2
152
48.07%
3.94%
336
2025/06/23
-44
-1
-1
-46
48.05%
1.60%
274
2025/06/20
-5
-1
-7
-13
48.06%
1.71%
363
2025/06/19
-205
-1
10
-196
48.06%
1.68%
583
2025/06/18
104
0
-42
62
48.12%
3.48%
497
2025/06/17
22
0
-18
4
48.09%
0.00%
234
2025/06/16
-5
0
-5
-10
48.09%
2.19%
499
2025/06/13
-131
0
-38
-169
48.09%
3.17%
326
2025/06/12
71
-1
-6
64
48.12%
0.93%
222
2025/06/11
81
0
2
83
48.10%
2.46%
327
2025/06/10
125
0
19
144
48.08%
0.41%
313
2025/06/09
-20
0
1
-19
48.07%
0.83%
173
2025/06/06
33
0
0
33
48.07%
1.12%
218

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中美晶
5483.TWO
103.50
1.501.43%
1,319
環球晶
6488.TWO
383.50
3.500.90%
1,361
矽力*-KY
6415.TW
205.00
10.004.65%
4,537
宏達電
2498.TW
50.40
1.202.44%
11,705
瀚宇博
5469.TW
97.10
0.100.10%
4,879

半導體產業漲跌排行

華邦電
2344.TW
61.80
4.006.92%
341,495
凌航
3135.TW
67.30
4.206.66%
3,908
景碩
3189.TW
157.00
9.006.08%
57,722
華東
8110.TW
39.60
2.005.32%
91,941
創意
3443.TW
2,220.00
95.004.47%
3,194

相關概念股

MOSFET
0.47%
3.34%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。