鴻翊

3521

櫃電腦週邊

18.601.65(9.73%)

收盤 | 2024/09/16 13:22 更新

1,200成交量

-本益比 (同業平均)

連2漲 (20.39%)

連漲連跌

法人買賣變化

資料時間：2024/09/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/09/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
91
17
74
連4買 (177)
投信
0
0
0
連88平 (0)
自營商
3
0
3
連2平→買 (3)
三大法人
94
17
77
連4買 (179)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/09/16
74
0
3
77
0.48%
9.73%
1,200
2024/09/13
71
0
0
71
0.38%
9.71%
238
2024/09/12
14
0
0
14
0.29%
3.13%
500
2024/09/11
18
0
-1
17
0.27%
0.95%
356
2024/09/10
-1
0
0
-1
0.25%
2.47%
129
2024/09/09
1
0
0
1
0.25%
3.86%
206
2024/09/06
-3
0
0
-3
0.25%
0.30%
56
2024/09/05
-6
0
0
-6
0.26%
0.29%
108
2024/09/04
-98
0
0
-98
0.26%
3.42%
249
2024/09/03
11
0
0
11
0.39%
0.86%
134
2024/09/02
-30
0
0
-30
0.37%
0.58%
116
2024/08/30
0
0
0
0
0.41%
2.26%
172
2024/08/29
-1
0
0
-1
0.41%
0.56%
57
2024/08/28
-3
0
0
-3
0.41%
0.28%
57
2024/08/27
18
0
0
18
0.42%
0.56%
99
2024/08/26
22
0
0
22
0.39%
1.41%
112
2024/08/23
-6
0
0
-6
0.37%
0.56%
69
2024/08/22
3
0
0
3
0.37%
1.14%
111
2024/08/21
4
0
0
4
0.37%
0.56%
139
2024/08/20
-9
0
0
-9
0.37%
1.94%
165
2024/08/19
21
0
0
21
0.38%
0.28%
124
2024/08/16
27
0
0
27
0.35%
0.55%
130
2024/08/15
-13
0
0
-13
0.32%
0.28%
70
2024/08/14
-7
0
0
-7
0.33%
0.55%
96
2024/08/13
-4
0
0
-4
0.34%
2.17%
146
2024/08/12
-7
0
0
-7
0.35%
0.54%
39
2024/08/09
0
0
0
0
0.36%
3.67%
178
2024/08/08
32
0
0
32
0.36%
1.43%
118
2024/08/07
72
0
0
72
0.31%
0.58%
232
2024/08/06
-7
0
0
-7
0.22%
3.88%
142
2024/08/05
-169
0
0
-169
0.23%
6.23%
403
2024/08/02
136
0
0
136
0.45%
3.49%
360
2024/08/01
-3
0
0
-3
0.27%
1.92%
62
2024/07/31
0
0
0
0
0.28%
0.27%
57
2024/07/30
4
0
0
4
0.28%
1.62%
85
2024/07/29
-1
0
0
-1
0.27%
1.07%
83
2024/07/26
-7
0
0
-7
0.27%
0.00%
85
2024/07/23
-9
0
0
-9
0.28%
2.19%
67
2024/07/22
-27
0
0
-27
0.29%
5.18%
254
2024/07/19
-32
0
0
-32
0.33%
1.78%
114
2024/07/18
38
0
0
38
0.37%
1.26%
242
2024/07/17
-19
0
-1
-20
0.32%
2.21%
257
2024/07/16
-242
0
0
-242
0.35%
0.73%
687
2024/07/15
113
0
1
114
0.65%
3.54%
576
2024/07/12
-4
0
0
-4
0.51%
0.25%
144
2024/07/11
0
0
0
0
0.52%
0.00%
167
2024/07/10
-11
0
0
-11
0.52%
2.22%
221
2024/07/09
-18
0
0
-18
0.53%
1.50%
172
2024/07/08
5
0
0
5
0.55%
2.44%
220
2024/07/05
-62
0
0
-62
0.55%
0.49%
303
2024/07/04
180
0
0
180
0.62%
4.30%
684
2024/07/03
3
0
0
3
0.39%
1.25%
194
2024/07/02
3
0
1
4
0.39%
0.00%
151
2024/07/01
29
0
0
29
0.39%
1.52%
296
2024/06/28
6
0
0
6
0.35%
0.25%
117
2024/06/27
24
0
0
24
0.34%
0.00%
137
2024/06/26
12
0
-1
11
0.31%
1.50%
203
2024/06/25
-6
0
1
-5
0.30%
0.50%
224
2024/06/24
-112
0
0
-112
0.30%
3.41%
318
2024/06/21
-199
0
0
-199
0.45%
3.53%
1,288
2024/06/20
88
0
0
88
0.70%
9.97%
590
2024/06/19
-77
0
0
-77
0.59%
1.90%
265
2024/06/18
-58
0
0
-58
0.69%
0.00%
180
2024/06/17
55
0
0
55
0.76%
0.27%
174
2024/06/14
89
0
1
90
0.66%
1.66%
162
2024/06/13
31
0
0
31
0.55%
3.48%
220
2024/06/12
21
0
-1
20
0.51%
0.80%
479
2024/06/11
-20
0
0
-20
0.48%
2.08%
203
2024/06/07
-5
0
1
-4
0.51%
1.05%
45
2024/06/06
-15
0
-1
-16
0.51%
2.31%
231
2024/06/05
-21
0
0
-21
0.53%
0.52%
165
2024/06/04
-21
0
0
-21
0.56%
1.77%
135
2024/06/03
-48
0
0
-48
0.59%
0.25%
156
2024/05/31
57
0
1
58
0.65%
0.75%
263
2024/05/30
-33
0
0
-33
0.57%
0.50%
141
2024/05/29
3
0
0
3
0.62%
0.74%
183
2024/05/28
16
0
0
16
0.61%
1.00%
166
2024/05/27
7
0
0
7
0.59%
0.76%
147
2024/05/24
26
0
0
26
0.58%
2.58%
271
2024/05/23
-36
0
0
-36
0.55%
0.26%
153
2024/05/22
-9
0
0
-9
0.60%
0.51%
167
2024/05/21
15
0
1
16
0.61%
0.78%
107
2024/05/20
-4
0
0
-4
0.59%
1.53%
211
2024/05/17
-23
0
-1
-24
0.59%
1.01%
173
2024/05/16
-10
0
0
-10
0.62%
0.25%
104
2024/05/15
-28
0
0
-28
0.64%
1.00%
114
2024/05/14
-28
0
1
-27
0.67%
1.01%
209
2024/05/13
-39
0
0
-39
0.71%
3.16%
319
2024/05/10
-32
0
0
-32
0.76%
2.14%
288
2024/05/09
100
0
0
100
0.80%
2.94%
652
2024/05/08
-9
0
0
-9
0.67%
0.00%
49
2024/05/07
-51
0
1
-50
0.68%
1.92%
273
2024/05/06
-1
0
0
-1
0.75%
0.95%
225
2024/05/03
8
0
0
8
0.75%
0.72%
191
2024/05/02
-13
0
0
-13
0.74%
0.00%
155
2024/04/30
-67
0
0
-67
0.75%
2.57%
301
2024/04/29
37
0
0
37
0.84%
2.39%
252
2024/04/26
-70
0
0
-70
0.79%
0.48%
197
2024/04/25
-61
0
0
-61
0.88%
1.87%
180
2024/04/24
-154
0
0
-154
0.96%
2.73%
429
2024/04/23
238
0
0
238
1.16%
5.77%
1,024
2024/04/22
46
0
0
46
0.85%
1.22%
280
2024/04/19
-92
0
0
-92
0.79%
1.67%
292
2024/04/18
23
0
0
23
0.91%
1.88%
172
2024/04/17
54
0
1
55
0.88%
0.23%
222
2024/04/16
-90
0
0
-90
0.81%
1.39%
271
2024/04/15
7
0
0
7
0.93%
0.46%
177
2024/04/12
-23
0
0
-23
0.92%
1.41%
195
2024/04/11
-304
0
0
-304
0.95%
5.97%
657
2024/04/10
111
0
0
111
1.34%
0.88%
1,002
2024/04/09
42
0
0
42
1.20%
1.11%
653
2024/04/08
9
0
0
9
1.14%
0.66%
426
2024/04/03
-257
0
0
-257
1.13%
1.52%
879
2024/04/02
109
0
0
109
1.46%
0.88%
1,171
2024/04/01
434
0
1
435
1.32%
6.03%
1,588
2024/03/29
73
0
-1
72
0.77%
0.94%
865
2024/03/28
74
0
0
74
0.67%
0.23%
330
2024/03/27
18
0
0
18
0.58%
0.00%
414
2024/03/26
-46
0
0
-46
0.55%
1.91%
395
2024/03/25
25
0
0
25
0.61%
0.48%
191
2024/03/22
6
0
0
6
0.58%
1.22%
227
2024/03/21
21
0
0
21
0.57%
0.74%
178
2024/03/20
-49
0
0
-49
0.55%
1.45%
196
2024/03/19
-55
0
0
-55
0.61%
0.48%
200
2024/03/18
-9
0
0
-9
0.68%
1.42%
196

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

安碁
6174.TWO
19.80
1.8010.00%
104
寶碩
5210.TWO
25.30
2.3010.00%
1,131
東友
5438.TWO
25.30
2.3010.00%
7,167
聯光通
4903.TWO
30.35
2.759.96%
10,941
光菱
8032.TWO
42.40
3.859.99%
7,471

櫃電腦週邊產業漲跌排行

東友
5438.TWO
25.30
2.3010.00%
7,164
鴻翊
3521.TWO
18.60
1.659.73%
1,200
鑫創電子
6680.TWO
101.00
8.909.66%
311
濱川
1569.TWO
28.95
2.158.02%
4,616
泓格
3577.TWO
69.90
3.705.59%
1,490

相關概念股

物聯網
1.65%
0.87%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。