華盈

3520

櫃電子零組件

13.150.90(6.41%)

收盤 | 2025/04/21 13:30 更新

309成交量

48.45 (52.18)本益比 (同業平均)

連2跌 (8.68%)

連漲連跌

法人買賣變化

資料時間：2025/04/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
58
58
0
賣→平 (0)
投信
0
0
0
連79平 (0)
自營商
6
0
6
連2買 (11)
三大法人
64
58
6
賣→買 (6)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/21
0
0
6
6
-
6.41%
309
2025/04/18
-26
0
5
-21
2.24%
2.43%
135
2025/04/17
43
0
0
43
2.28%
1.41%
229
2025/04/16
45
0
0
45
2.22%
0.00%
455
2025/04/15
-347
0
0
-347
2.24%
5.97%
1,468
2025/04/14
54
0
0
54
2.75%
9.84%
913
2025/04/11
6
0
0
6
2.67%
5.06%
427
2025/04/10
7
0
0
7
2.66%
9.83%
2,117
2025/04/09
24
0
0
24
2.65%
10.00%
529
2025/04/08
-49
0
0
-49
2.62%
9.72%
410
2025/04/07
0
0
0
0
2.69%
10.00%
37
2025/04/02
19
0
0
19
2.69%
3.23%
136
2025/04/01
7
0
0
7
2.77%
2.65%
273
2025/03/31
-143
0
0
-143
2.76%
9.85%
1,048
2025/03/28
-90
0
0
-90
2.97%
3.74%
363
2025/03/27
-15
0
0
-15
3.31%
0.58%
77
2025/03/26
-15
0
0
-15
3.33%
0.29%
75
2025/03/25
-94
0
0
-94
3.35%
0.86%
210
2025/03/24
-35
0
0
-35
3.48%
1.13%
110
2025/03/21
-21
0
0
-21
3.53%
1.39%
66
2025/03/20
-4
0
0
-4
3.57%
2.28%
88
2025/03/19
-24
0
0
-24
3.57%
0.85%
67
2025/03/18
-10
0
0
-10
3.61%
0.85%
82
2025/03/17
14
0
0
14
3.70%
0.00%
139
2025/03/14
-37
0
0
-37
3.68%
0.85%
230
2025/03/13
-63
0
0
-63
3.72%
2.48%
110
2025/03/12
-41
0
0
-41
3.81%
1.68%
151
2025/03/11
-12
0
0
-12
3.87%
1.65%
174
2025/03/10
-140
0
0
-140
3.88%
2.68%
288
2025/03/07
-44
0
0
-44
4.08%
4.48%
363
2025/03/06
-22
0
0
-22
4.14%
0.28%
134
2025/03/05
15
0
0
15
4.18%
0.85%
88
2025/03/04
-14
0
0
-14
4.16%
0.00%
217
2025/03/03
-88
0
0
-88
4.18%
2.47%
252
2025/02/27
-35
0
0
-35
4.30%
0.82%
165
2025/02/26
0
0
0
0
4.35%
0.55%
61
2025/02/25
-95
0
0
-95
4.35%
1.62%
326
2025/02/24
-8
0
0
-8
4.49%
0.80%
74
2025/02/21
26
0
0
26
4.51%
0.54%
106
2025/02/20
-64
0
0
-64
4.57%
0.80%
168
2025/02/19
-4
0
0
-4
4.67%
0.81%
153
2025/02/18
-22
0
0
-22
4.67%
0.27%
94
2025/02/17
-45
0
0
-45
4.70%
0.80%
164
2025/02/14
-18
0
0
-18
4.77%
0.27%
155
2025/02/13
45
0
0
45
4.79%
1.35%
178
2025/02/12
-68
0
0
-68
4.73%
0.54%
233
2025/02/11
14
0
0
14
4.82%
0.27%
172
2025/02/10
-43
0
0
-43
4.80%
1.08%
318
2025/02/07
-18
0
0
-18
4.86%
0.27%
148
2025/02/06
-93
0
0
-93
4.88%
1.09%
293
2025/02/05
-6
0
0
-6
5.01%
0.83%
216
2025/02/04
-44
0
0
-44
5.03%
2.25%
306
2025/02/03
-159
0
0
-159
5.10%
3.53%
443
2025/01/22
-47
0
0
-47
5.33%
0.81%
126
2025/01/21
-14
0
0
-14
5.40%
0.27%
65
2025/01/20
28
0
0
28
5.41%
2.20%
101
2025/01/17
-22
0
0
-22
5.37%
0.82%
78
2025/01/16
-7
0
0
-7
5.40%
0.27%
50
2025/01/15
-3
0
0
-3
5.41%
1.08%
82
2025/01/14
-1
0
0
-1
5.41%
1.09%
63
2025/01/13
-97
0
0
-97
5.41%
1.35%
353
2025/01/10
-63
0
0
-63
5.55%
1.92%
558
2025/01/09
-168
0
0
-168
5.64%
2.93%
327
2025/01/08
15
0
0
15
5.91%
0.27%
244
2025/01/07
58
0
0
58
5.89%
1.05%
236
2025/01/06
130
0
0
130
5.79%
0.52%
464
2025/01/03
-78
0
0
-78
5.60%
2.05%
176
2025/01/02
28
0
0
28
5.59%
0.26%
169
2024/12/31
-46
0
0
-46
5.50%
1.27%
131
2024/12/30
-66
0
0
-66
5.55%
0.25%
146
2024/12/27
-106
0
0
-106
5.66%
0.51%
246
2024/12/26
-69
0
0
-69
5.81%
1.01%
210
2024/12/25
36
0
0
36
5.91%
1.28%
229
2024/12/24
-80
0
0
-80
5.90%
0.25%
229
2024/12/23
-48
0
0
-48
6.01%
1.29%
177
2024/12/20
-48
0
0
-48
6.08%
0.26%
192
2024/12/19
-101
0
0
-101
6.15%
1.53%
412
2024/12/18
-29
0
0
-29
6.29%
0.25%
331
2024/12/17
-84
0
0
-84
6.31%
0.25%
276
2024/12/16
-85
0
0
-85
6.41%
2.48%
597
2024/12/13
-39
0
0
-39
6.52%
0.98%
332
2024/12/12
-227
0
0
-227
6.58%
0.49%
524
2024/12/11
-67
0
0
-67
6.91%
3.08%
568
2024/12/10
-88
0
0
-88
7.01%
2.54%
563
2024/12/09
-227
0
0
-227
7.14%
3.78%
564
2024/12/06
-68
0
0
-68
7.46%
0.66%
273
2024/12/05
31
0
0
31
7.59%
0.44%
360
2024/12/04
191
0
0
191
7.56%
1.81%
355
2024/12/03
236
0
0
236
7.28%
0.45%
868
2024/12/02
-195
0
0
-195
6.92%
5.36%
1,141
2024/11/29
-45
0
0
-45
7.21%
0.43%
658
2024/11/28
-127
0
0
-127
7.27%
0.00%
900
2024/11/27
51
0
0
51
7.45%
0.22%
1,723
2024/11/26
45
0
0
45
7.37%
1.69%
1,025
2024/11/25
217
0
0
217
7.31%
3.28%
1,361
2024/11/22
278
0
0
278
7.06%
5.05%
1,421
2024/11/21
41
0
0
41
6.64%
0.00%
456
2024/11/20
-21
0
0
-21
6.58%
0.00%
687
2024/11/19
-20
0
-7
-27
6.59%
0.69%
510
2024/11/18
-99
0
0
-99
6.60%
0.69%
631
2024/11/15
-50
0
-80
-130
6.73%
3.54%
1,994
2024/11/14
-332
0
0
-332
6.80%
9.96%
5,996
2024/11/13
406
0
80
486
7.29%
5.02%
7,963
2024/11/12
65
0
0
65
6.70%
0.42%
2,033
2024/11/11
-324
0
0
-324
6.61%
4.39%
4,493
2024/11/08
-62
0
0
-62
7.04%
0.44%
1,146
2024/11/07
286
0
0
286
7.13%
2.95%
597
2024/11/06
142
0
0
142
6.72%
1.12%
633
2024/11/05
77
0
0
77
6.51%
0.22%
804
2024/11/04
-21
0
0
-21
6.40%
2.83%
999
2024/11/01
-61
0
0
-61
6.43%
0.86%
973
2024/10/30
-169
0
0
-169
6.52%
0.43%
1,210
2024/10/29
162
0
0
162
6.75%
3.36%
1,353
2024/10/28
-469
0
0
-469
6.51%
1.54%
2,457
2024/10/25
42
0
0
42
7.19%
0.67%
1,140
2024/10/24
52
0
0
52
7.13%
0.00%
3,580
2024/10/23
-347
0
0
-347
7.05%
1.96%
4,999
2024/10/22
533
0
0
533
7.56%
9.79%
5,582

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電子零組件產業漲跌排行

汎瑋材料
6967.TWO
47.30
4.3010.00%
66
久威
6114.TWO
36.90
3.359.99%
351
胡連
6279.TWO
142.00
5.504.03%
3,212
同協
5460.TWO
12.65
0.050.40%
57
聯寶
6821.TWO
36.10
0.050.14%
30

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。