柏騰

3518

其他電子

39.100.35(0.90%)

開盤 | 2023/11/30 09:00 更新

1成交量

77.50 (22.19)本益比 (同業平均)

連3漲 (3.06%)

連漲連跌

法人買賣變化

資料時間：2023/11/29

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/11/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
45
116
-71
買→賣 (-71)
投信
0
0
0
連27平 (0)
自營商
0
0
0
連3平 (0)
三大法人
45
116
-71
買→賣 (-71)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/11/29
-71
0
0
-71
7.08%
0.13%
431
2023/11/28
165
0
0
165
7.14%
2.38%
1,702
2023/11/27
-58
0
0
-58
6.85%
0.53%
595
2023/11/24
9
0
-1
8
6.92%
0.92%
300
2023/11/23
55
0
1
56
7.01%
0.66%
568
2023/11/22
154
0
-1
153
6.95%
2.31%
499
2023/11/21
3
0
0
3
6.78%
0.54%
405
2023/11/20
44
0
0
44
6.80%
1.72%
394
2023/11/17
216
0
1
217
6.80%
0.13%
1,362
2023/11/16
240
0
-3
237
6.55%
4.01%
1,238
2023/11/15
115
0
1
116
6.23%
2.26%
606
2023/11/14
-26
0
0
-26
6.14%
0.14%
236
2023/11/13
134
0
0
134
6.18%
4.74%
738
2023/11/10
-30
0
-1
-31
6.00%
0.88%
302
2023/11/09
-13
0
1
-12
6.01%
0.44%
436
2023/11/08
7
0
0
7
6.00%
1.50%
282
2023/11/07
69
0
0
69
6.03%
2.45%
294
2023/11/06
13
0
-2
11
5.94%
3.16%
244
2023/11/03
16
0
2
18
5.93%
0.00%
426
2023/11/02
24
0
0
24
5.91%
1.44%
102
2023/11/01
132
0
-2
130
5.90%
0.97%
352
2023/10/31
-71
0
0
-71
5.75%
3.44%
234
2023/10/30
21
0
2
23
5.79%
0.95%
114
2023/10/27
-1
0
0
-1
5.77%
0.16%
120
2023/10/26
-37
0
-3
-40
5.82%
0.94%
110
2023/10/25
-11
0
3
-8
5.87%
0.79%
80
2023/10/24
68
0
-2
66
5.88%
1.76%
100
2023/10/23
14
-35
-1
-22
5.79%
1.73%
124
2023/10/20
-29
-38
3
-64
5.77%
2.01%
155
2023/10/19
15
-33
0
-18
5.80%
2.37%
340
2023/10/18
-52
-1
0
-53
5.78%
3.21%
300
2023/10/17
-107
0
0
-107
5.83%
1.95%
326
2023/10/16
-83
0
0
-83
5.94%
1.91%
136
2023/10/13
-29
0
0
-29
5.95%
1.31%
229
2023/10/12
-14
0
-1
-15
5.94%
1.92%
163
2023/10/11
-127
2
1
-124
5.96%
4.25%
452
2023/10/06
-26
0
0
-26
6.07%
0.84%
172
2023/10/05
47
0
-1
46
6.10%
1.42%
394
2023/10/04
-18
0
0
-18
6.05%
0.00%
155
2023/10/03
-8
0
0
-8
6.07%
2.36%
146
2023/10/02
92
0
0
92
6.08%
1.84%
461
2023/09/28
65
0
0
65
5.97%
2.62%
309
2023/09/27
12
0
-1
11
5.88%
2.69%
207
2023/09/26
-55
1
-1
-55
5.82%
1.76%
196
2023/09/25
27
0
1
28
5.87%
0.44%
124
2023/09/22
41
0
-3
38
5.84%
0.59%
172
2023/09/21
-3
1
0
-2
5.78%
2.29%
255
2023/09/20
28
0
0
28
5.76%
0.29%
273
2023/09/19
-120
2
-1
-119
5.71%
3.31%
511
2023/09/18
73
1
0
74
5.93%
2.55%
938
2023/09/15
52
0
0
52
5.76%
1.29%
290
2023/09/14
-167
0
0
-167
5.68%
0.00%
449
2023/09/13
3
2
-1
4
5.80%
4.96%
557
2023/09/12
-21
2
0
-19
5.77%
0.45%
152
2023/09/11
-74
2
0
-72
5.77%
0.60%
180
2023/09/08
-19
0
-1
-20
5.84%
0.75%
194
2023/09/07
-120
0
-2
-122
5.88%
1.03%
248
2023/09/06
-51
0
0
-51
6.03%
0.30%
203
2023/09/05
-31
0
0
-31
6.07%
0.73%
199
2023/09/04
60
0
0
60
6.09%
0.87%
427
2023/09/01
-40
0
0
-40
6.00%
1.01%
347
2023/08/31
-23
0
0
-23
6.03%
0.14%
216
2023/08/30
-4
0
0
-4
6.05%
1.76%
434
2023/08/29
-6
0
0
-6
6.10%
1.04%
463
2023/08/28
56
0
2
58
6.10%
5.45%
1,317
2023/08/25
-9
0
-1
-10
6.00%
0.56%
432
2023/08/24
-107
0
1
-106
5.96%
2.84%
951
2023/08/23
-72
0
0
-72
6.05%
0.67%
410
2023/08/22
-82
0
0
-82
6.10%
1.19%
447
2023/08/21
5
0
0
5
6.19%
0.00%
480
2023/08/18
-137
1
0
-136
6.17%
2.96%
642
2023/08/17
183
0
-2
181
6.31%
2.78%
626
2023/08/16
-6
2
1
-3
6.08%
0.27%
324
2023/08/15
125
0
0
125
6.09%
1.07%
516
2023/08/14
-154
0
0
-154
5.93%
2.36%
763
2023/08/11
97
0
0
97
6.07%
0.52%
890
2023/08/10
-308
-305
0
-613
5.95%
4.24%
2,245
2023/08/09
156
-2
0
154
6.32%
1.47%
871
2023/08/08
-7
0
-1
-8
6.29%
0.12%
589
2023/08/07
111
0
0
111
6.31%
0.62%
597
2023/08/04
133
-1
0
132
6.17%
1.50%
767
2023/08/02
-59
-2
0
-61
5.99%
3.62%
1,673
2023/08/01
-97
-4
0
-101
6.00%
0.12%
1,683
2023/07/31
179
0
-1
178
6.05%
0.61%
2,905
2023/07/28
-187
0
0
-187
5.77%
3.27%
2,860
2023/07/27
90
0
0
90
5.93%
0.13%
1,173
2023/07/26
-42
0
-5
-47
5.84%
1.85%
1,683
2023/07/25
-27
2
5
-20
5.81%
7.28%
3,392
2023/07/24
-242
0
1
-241
5.80%
0.67%
1,172
2023/07/21
-94
1
-1
-94
6.02%
0.27%
1,244
2023/07/20
-434
8
0
-426
6.13%
0.53%
1,810
2023/07/19
-83
9
0
-74
6.50%
3.96%
5,029
2023/07/18
-2,142
8
0
-2,134
6.60%
10.00%
9,865
2023/07/17
2,385
2
-5
2,381
9.27%
4.32%
14,362
2023/07/14
8
0
0
8
6.32%
9.88%
1,528
2023/07/13
112
0
0
112
6.31%
10.00%
2,770
2023/07/12
33
303
-1
335
6.19%
1.02%
1,130
2023/07/11
12
-2
4
14
6.16%
2.43%
927
2023/07/10
142
0
1
143
6.08%
0.43%
675
2023/07/07
152
0
0
152
5.95%
0.43%
850
2023/07/06
77
0
-2
75
5.65%
0.58%
1,302
2023/07/05
-292
-11
0
-303
5.56%
1.85%
1,525
2023/07/04
57
0
0
57
5.78%
2.36%
2,373
2023/07/03
-753
-2
6
-749
5.66%
1.77%
3,358
2023/06/30
329
-1
0
328
6.65%
6.70%
5,616
2023/06/29
493
0
0
493
6.46%
2.95%
2,243
2023/06/28
203
0
0
203
5.84%
3.52%
1,553
2023/06/27
-446
0
-1
-447
5.60%
3.82%
3,304
2023/06/26
-425
0
-1
-426
6.17%
2.10%
5,060
2023/06/21
768
0
-3
765
6.63%
7.94%
3,901
2023/06/20
-7
0
-2
-9
5.69%
0.82%
579
2023/06/19
-30
0
-31
-61
5.74%
3.55%
739
2023/06/16
-129
-1
0
-130
5.72%
0.51%
552
2023/06/15
-163
0
0
-163
6.04%
1.33%
406
2023/06/14
39
-1
-2
36
6.30%
2.38%
802
2023/06/13
51
25
2
78
6.35%
1.67%
1,297
2023/06/12
159
0
-11
148
6.29%
3.55%
1,607
2023/06/09
91
-1
44
134
6.07%
1.43%
978
2023/06/08
-147
0
1
-146
6.07%
4.12%
908
2023/06/07
215
0
-2
213
6.25%
2.02%
845
2023/06/06
94
0
0
94
5.96%
1.38%
1,068
2023/06/05
256
0
3
259
5.81%
5.50%
2,472
2023/06/02
103
-3
-1
99
5.43%
1.98%
762
2023/06/01
-50
0
0
-50
5.50%
2.26%
736
2023/05/31
-202
0
0
-202
5.43%
3.58%
1,355
2023/05/30
-366
-1
0
-367
5.64%
3.71%
3,050

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華泰
2329.TW
58.10
0.200.34%
9,552
華通
2313.TW
74.10
0.700.94%
1,503
迅杰
6243.TW
76.40
1.401.80%
694
敦泰
3545.TW
129.50
0.500.39%
244
芯鼎
6695.TW
66.30
1.001.53%
304

其他電子產業漲跌排行

興能高
6558.TW
30.60
1.404.79%
214
安普新
6743.TW
49.60
0.951.95%
1
科風
3043.TW
37.55
0.401.08%
1
汎銓
6830.TW
140.00
1.501.08%
5
柏騰
3518.TW
39.10
0.350.90%
1

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。