柏騰

3518

其他電子

17.600.15(0.85%)

收盤 | 2025/04/18 14:30 更新

85成交量

-本益比 (同業平均)

平→跌 (0.85%)

連漲連跌

法人買賣變化

資料時間：2025/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
40
26
14
連2買 (42)
投信
0
0
0
連80平 (0)
自營商
1
10
-9
連2買→賣 (-9)
三大法人
41
36
5
連2買 (51)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/18
14
0
-9
5
7.49%
0.85%
85
2025/04/17
28
0
18
46
7.47%
0.00%
177
2025/04/16
-12
0
2
-10
7.45%
2.74%
139
2025/04/15
93
0
-15
78
7.46%
6.10%
319
2025/04/14
-62
0
0
-62
7.36%
1.18%
332
2025/04/11
129
0
-4
125
6.30%
4.29%
721
2025/04/10
37
0
0
37
6.16%
9.76%
527
2025/04/09
-35
0
5
-30
6.13%
10.00%
1,021
2025/04/08
-25
0
2
-23
6.16%
9.84%
524
2025/04/07
-1
0
0
-1
6.18%
9.85%
47
2025/04/02
30
0
-1
29
6.18%
1.50%
159
2025/04/01
63
0
-7
56
6.18%
3.36%
336
2025/03/31
152
0
2
154
6.13%
5.61%
795
2025/03/28
-114
0
2
-112
5.98%
3.30%
498
2025/03/27
-92
0
8
-84
6.14%
2.75%
319
2025/03/26
47
0
2
49
6.18%
0.68%
175
2025/03/25
89
0
4
93
6.13%
1.35%
275
2025/03/24
-4
0
2
-2
6.07%
1.55%
128
2025/03/21
-7
0
11
4
6.08%
1.53%
141
2025/03/20
113
0
7
120
6.25%
1.77%
434
2025/03/19
8
0
14
22
6.15%
0.22%
187
2025/03/18
97
0
26
123
6.17%
1.35%
218
2025/03/17
43
0
0
43
6.13%
1.60%
149
2025/03/14
26
0
0
26
6.09%
0.69%
299
2025/03/13
-5
0
3
-2
6.21%
2.47%
312
2025/03/12
39
0
1
40
6.21%
0.00%
181
2025/03/11
60
0
6
66
6.18%
0.68%
499
2025/03/10
-61
0
3
-58
6.13%
0.68%
548
2025/03/07
-102
0
1
-101
6.20%
2.01%
414
2025/03/06
-428
0
10
-418
6.30%
5.08%
756
2025/03/05
66
0
-9
57
6.71%
4.89%
534
2025/03/04
36
0
-3
33
6.63%
1.32%
309
2025/03/03
-6
0
-1
-7
6.59%
0.65%
200
2025/02/27
64
0
3
67
6.60%
0.86%
271
2025/02/26
34
0
1
35
6.54%
1.07%
267
2025/02/25
-8
0
-7
-15
6.45%
1.68%
182
2025/02/24
94
0
0
94
6.47%
0.21%
273
2025/02/21
59
0
-11
48
6.37%
0.64%
178
2025/02/20
-58
0
-9
-67
6.36%
2.07%
330
2025/02/19
150
0
-4
146
6.62%
1.69%
509
2025/02/18
-19
0
-2
-21
6.46%
1.07%
280
2025/02/17
99
0
0
99
6.54%
1.30%
266
2025/02/14
93
0
-1
92
6.49%
0.43%
471
2025/02/13
-28
0
-168
-196
6.43%
7.14%
1,472
2025/02/12
210
0
-300
-90
6.49%
1.81%
914
2025/02/11
91
0
-91
0
6.30%
0.67%
339
2025/02/10
113
0
-221
-108
6.24%
0.67%
417
2025/02/07
30
0
-143
-113
6.16%
0.45%
350
2025/02/06
87
0
-195
-108
6.20%
1.13%
409
2025/02/05
263
0
-206
57
6.11%
3.28%
562
2025/02/04
118
0
-135
-17
5.93%
0.47%
354
2025/02/03
227
0
11
238
5.80%
4.03%
830
2025/01/22
112
0
-70
42
5.57%
0.22%
406
2025/01/21
40
0
-97
-57
5.45%
0.00%
249
2025/01/20
64
0
-34
30
5.48%
0.88%
269
2025/01/17
64
0
0
64
5.46%
2.03%
337
2025/01/16
491
0
16
507
5.39%
3.70%
1,035
2025/01/15
-21
0
2
-19
4.91%
1.71%
174
2025/01/14
58
0
-3
55
4.92%
3.54%
335
2025/01/13
286
0
16
302
4.86%
4.03%
741
2025/01/10
28
0
27
55
4.56%
2.89%
415
2025/01/09
-98
0
3
-95
4.53%
4.34%
410
2025/01/08
-41
0
0
-41
4.62%
0.39%
153
2025/01/07
-18
0
8
-10
4.70%
3.96%
514
2025/01/06
242
0
-8
234
4.71%
7.94%
860
2025/01/03
-157
0
9
-148
4.46%
2.96%
559
2025/01/02
17
0
-1
16
4.62%
0.39%
238
2024/12/31
3
0
1
4
4.60%
0.39%
180
2024/12/30
-51
0
2
-49
4.62%
0.78%
119
2024/12/27
-67
0
2
-65
4.77%
1.72%
248
2024/12/26
27
0
19
46
4.87%
1.16%
342
2024/12/25
161
0
17
178
4.83%
2.17%
349
2024/12/24
57
0
2
59
4.68%
0.20%
453
2024/12/23
42
0
4
46
4.62%
0.20%
450
2024/12/20
-57
0
-4
-61
4.61%
0.98%
248
2024/12/19
-51
0
0
-51
4.66%
0.59%
180
2024/12/18
99
0
24
123
4.71%
1.54%
417
2024/12/17
-256
0
-4
-260
4.61%
4.00%
2,002
2024/12/16
225
0
14
239
4.91%
2.72%
810
2024/12/13
46
0
15
61
4.64%
3.38%
499
2024/12/12
-60
0
-1
-61
4.59%
1.12%
259
2024/12/11
0
0
0
0
4.65%
0.19%
117
2024/12/10
-122
0
0
-122
4.65%
0.19%
284
2024/12/09
14
0
3
17
4.77%
1.28%
364
2024/12/06
150
0
0
150
4.76%
1.62%
458
2024/12/05
-30
0
0
-30
4.44%
0.18%
242
2024/12/04
-84
0
6
-78
4.48%
2.12%
477
2024/12/03
56
0
21
77
4.57%
6.78%
1,290
2024/12/02
-2
0
10
8
4.55%
2.75%
641
2024/11/29
123
0
0
123
4.55%
0.55%
391
2024/11/28
42
0
7
49
4.42%
0.55%
311
2024/11/27
-110
0
16
-94
4.38%
2.85%
438
2024/11/26
-39
0
1
-38
4.48%
0.88%
203
2024/11/25
80
0
3
83
4.53%
1.07%
290
2024/11/22
-41
0
-1
-42
4.44%
0.90%
333
2024/11/21
38
0
-3
35
4.48%
0.89%
555
2024/11/20
-34
0
8
-26
4.44%
1.41%
505
2024/11/19
180
0
6
186
4.50%
2.52%
804
2024/11/18
185
0
40
225
4.31%
6.88%
2,315
2024/11/15
31
0
-1
30
4.10%
0.17%
535
2024/11/14
-105
0
32
-73
4.06%
3.57%
1,202
2024/11/13
-20
0
-1
-21
4.15%
0.48%
472
2024/11/12
2
0
2
4
4.18%
1.12%
655
2024/11/11
48
0
-4
44
4.18%
0.48%
1,111
2024/11/08
-367
0
9
-358
4.13%
1.73%
1,703
2024/11/07
172
0
3
175
4.51%
1.55%
1,719
2024/11/06
72
0
6
78
4.37%
1.42%
3,719
2024/11/05
43
0
2
45
4.26%
0.47%
796
2024/11/04
-68
0
6
-62
4.19%
1.86%
1,598
2024/11/01
-297
0
-25
-322
4.26%
0.47%
3,271
2024/10/30
119
0
-41
78
4.36%
3.22%
4,158
2024/10/29
-225
0
-6
-231
4.21%
2.64%
1,381
2024/10/28
24
0
15
39
4.38%
1.62%
503
2024/10/25
-113
0
-3
-116
4.36%
1.12%
581
2024/10/24
-131
0
22
-109
4.48%
2.66%
732
2024/10/23
-80
0
1
-79
4.65%
0.62%
1,057
2024/10/22
-76
0
-5
-81
4.71%
1.08%
951
2024/10/21
512
0
-87
425
4.77%
5.17%
3,267

我的自選股

立即登入瀏覽你的投資組合。登入

其他電子產業漲跌排行

和椿
6215.TW
83.60
7.6010.00%
15,200
昇貿
3305.TW
57.40
5.209.96%
2,822
貿聯-KY
3665.TW
517.00
20.004.13%
4,356
洋基工程
6691.TW
405.50
9.502.40%
587
巨路
6192.TW
97.90
1.001.03%
245

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。