柏騰

3518

21.050.45(2.09%)

收盤 | 2025/12/10 13:30 更新

300成交量

-本益比 (同業平均)

連2漲→跌 (2.09%)

連漲連跌

法人買賣變化

資料時間：2025/12/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
45
168
-123
連2買→賣 (-123)
投信
0
0
0
連89平 (0)
自營商
3
2
1
平→買 (1)
三大法人
48
170
-122
連2買→賣 (-122)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/10
-123
0
1
-122
5.92%
2.09%
300
2025/12/09
9
0
0
9
6.04%
1.90%
179
2025/12/08
52
0
1
53
6.03%
1.93%
186
2025/12/05
-45
0
1
-44
5.98%
2.13%
89
2025/12/04
-40
0
-1
-41
6.03%
0.94%
115
2025/12/03
38
0
0
38
6.06%
1.67%
339
2025/12/02
-39
0
-3
-42
6.02%
1.20%
151
2025/12/01
-24
0
0
-24
6.05%
0.24%
177
2025/11/28
70
0
-1
69
6.06%
1.47%
231
2025/11/27
21
0
0
21
5.99%
1.75%
187
2025/11/26
68
0
1
69
5.95%
2.30%
167
2025/11/25
27
0
0
27
5.86%
1.01%
101
2025/11/24
-7
0
0
-7
5.83%
2.59%
86
2025/11/21
-35
0
2
-33
5.83%
2.53%
150
2025/11/20
11
0
1
12
5.87%
0.51%
110
2025/11/19
-59
0
1
-58
5.86%
0.25%
147
2025/11/18
-44
0
-3
-47
5.91%
0.00%
274
2025/11/17
-147
0
1
-146
5.96%
4.36%
271
2025/11/14
24
0
-2
22
6.10%
2.23%
199
2025/11/13
-46
0
1
-45
6.08%
1.46%
425
2025/11/12
110
0
-2
108
6.14%
3.80%
317
2025/11/11
47
0
0
47
6.03%
0.00%
190
2025/11/10
-2
0
1
-1
6.03%
1.25%
408
2025/11/07
-16
0
0
-16
5.98%
0.00%
137
2025/11/06
-45
0
1
-44
6.00%
0.50%
265
2025/11/05
38
0
-9
29
6.05%
1.24%
409
2025/11/04
-46
0
0
-46
6.00%
2.66%
218
2025/11/03
10
0
0
10
6.04%
1.66%
148
2025/10/31
-7
0
1
-6
6.02%
2.09%
335
2025/10/30
-19
0
2
-17
6.03%
0.00%
290
2025/10/29
7
0
4
11
6.05%
1.42%
153
2025/10/28
3
0
3
6
6.04%
1.85%
161
2025/10/27
-71
0
0
-71
6.10%
2.48%
280
2025/10/23
-20
0
-1
-21
6.17%
2.21%
262
2025/10/22
73
0
8
81
6.19%
1.80%
613
2025/10/21
309
0
8
317
6.11%
7.49%
1,143
2025/10/20
17
0
19
36
5.79%
0.48%
170
2025/10/17
19
0
2
21
5.77%
0.48%
150
2025/10/16
-23
0
2
-21
5.75%
0.98%
130
2025/10/15
-65
0
2
-63
5.77%
0.24%
339
2025/10/14
-46
0
-6
-52
5.73%
2.62%
415
2025/10/13
-38
0
0
-38
5.81%
0.47%
275
2025/10/09
17
0
0
17
5.84%
0.24%
296
2025/10/08
67
0
1
68
5.82%
0.24%
184
2025/10/07
20
0
-1
19
5.75%
0.24%
314
2025/10/03
-36
0
5
-31
5.73%
0.96%
206
2025/10/02
-9
0
2
-7
5.78%
0.24%
796
2025/10/01
534
0
0
534
5.78%
6.09%
1,877
2025/09/30
2
0
4
6
5.20%
0.91%
284
2025/09/26
-120
0
5
-115
5.19%
3.09%
402
2025/09/25
72
0
0
72
5.32%
0.88%
282
2025/09/24
-1
0
3
2
5.24%
0.44%
221
2025/09/23
-66
0
-11
-77
5.23%
0.66%
410
2025/09/22
-120
0
-10
-130
5.24%
3.39%
773
2025/09/19
-477
0
-4
-481
5.37%
5.60%
2,628
2025/09/18
-32
0
-3
-35
5.76%
5.26%
2,483
2025/09/17
200
0
18
218
5.79%
4.86%
1,164
2025/09/16
45
0
-2
43
5.59%
1.09%
547
2025/09/15
95
0
-36
59
5.63%
1.55%
614
2025/09/12
73
0
1
74
5.53%
2.50%
409
2025/09/11
-25
0
-31
-56
5.45%
3.51%
616
2025/09/10
195
0
-47
148
5.47%
2.56%
730
2025/09/09
-51
0
-21
-72
5.27%
3.31%
596
2025/09/08
-35
0
-3
-38
5.31%
1.68%
715
2025/09/05
209
0
1
210
5.35%
1.71%
708
2025/09/04
132
0
1
133
5.09%
1.74%
704
2025/09/03
27
0
31
58
4.99%
4.55%
752
2025/09/02
9
0
-2
7
4.94%
1.35%
693
2025/09/01
11
0
4
15
4.90%
4.50%
744
2025/08/29
-14
0
2
-12
4.87%
1.27%
525
2025/08/28
-144
0
-1
-145
4.84%
1.46%
728
2025/08/27
-248
0
1
-247
5.01%
6.43%
2,035
2025/08/26
133
0
0
133
5.24%
0.00%
583
2025/08/25
89
0
-1
88
5.11%
1.53%
1,699
2025/08/22
-159
0
-46
-205
5.07%
0.43%
857
2025/08/21
71
0
56
127
5.50%
4.07%
2,661
2025/08/20
-17
0
-3
-20
5.32%
5.76%
1,477
2025/08/19
-361
0
28
-333
5.29%
1.26%
4,394
2025/08/18
19
0
28
46
5.55%
9.95%
2,852
2025/08/15
-54
0
70
16
5.53%
3.57%
1,699
2025/08/14
-352
0
-1
-353
5.59%
5.16%
3,413
2025/08/13
-331
0
48
-283
5.96%
9.79%
3,360
2025/08/12
-140
0
-9
-149
6.32%
2.11%
771
2025/08/11
-200
0
-7
-207
6.47%
1.81%
2,533
2025/08/08
-48
0
-6
-54
6.67%
9.94%
926
2025/08/07
4
0
-9
-5
6.72%
10.00%
903
2025/08/06
-9
0
0
-9
6.72%
0.95%
66
2025/08/05
3
0
0
3
6.73%
1.60%
160
2025/08/04
14
0
-1
13
6.73%
0.00%
84
2025/08/01
-6
0
0
-6
6.71%
0.00%
76
2025/07/31
-13
0
0
-13
6.72%
0.32%
65
2025/07/30
-6
0
-7
-13
6.73%
0.96%
126
2025/07/29
-8
0
0
-8
6.74%
1.26%
60
2025/07/28
-4
0
0
-4
6.75%
0.63%
49
2025/07/25
19
0
0
19
6.75%
0.00%
49
2025/07/24
3
0
0
3
6.77%
0.31%
63
2025/07/23
12
0
0
12
6.77%
1.26%
78
2025/07/22
-8
0
0
-8
6.82%
2.46%
135
2025/07/21
14
0
0
14
6.82%
0.61%
58
2025/07/18
16
0
0
16
6.81%
1.24%
188
2025/07/17
9
0
0
9
6.79%
0.94%
71
2025/07/16
-3
0
0
-3
6.79%
0.62%
85
2025/07/15
15
0
0
15
6.79%
0.31%
68
2025/07/14
-7
0
1
-6
6.77%
1.53%
66
2025/07/11
3
0
0
3
6.78%
0.31%
38
2025/07/10
-4
0
0
-4
6.79%
0.31%
51
2025/07/09
6
0
0
6
6.79%
1.24%
44
2025/07/08
-19
0
0
-19
6.78%
1.26%
123
2025/07/07
-13
0
1
-12
6.80%
0.93%
54
2025/07/04
-39
0
4
-35
6.82%
4.46%
148
2025/07/03
20
0
-9
11
6.86%
3.07%
144
2025/07/02
48
0
-2
46
6.84%
2.19%
213
2025/07/01
2
0
2
4
6.79%
0.95%
64
2025/06/30
-37
0
1
-36
6.79%
0.94%
76
2025/06/27
-2
0
-13
-15
6.83%
0.31%
128
2025/06/26
-51
0
0
-51
6.82%
1.54%
217
2025/06/25
-142
0
2
-140
6.88%
4.50%
702
2025/06/24
25
0
0
25
7.03%
1.97%
124
2025/06/23
-51
0
0
-51
7.02%
0.33%
234
2025/06/20
-15
0
-2
-17
7.07%
2.68%
345
2025/06/19
-32
0
0
-32
7.08%
1.65%
146
2025/06/18
-3
0
2
-1
7.12%
0.33%
139
2025/06/17
-38
0
0
-38
7.12%
0.33%
164
2025/06/16
-52
0
0
-52
7.16%
1.61%
180
2025/06/13
-122
0
1
-121
7.64%
2.21%
199
2025/06/12
-115
0
1
-114
7.77%
2.16%
203
2025/06/11
-15
0
2
-13
7.88%
0.31%
100

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,505.00
25.001.69%
23,274
鴻海
2317.TW
233.50
1.500.64%
35,283
聯發科
2454.TW
1,460.00
40.002.82%
8,213
元大台灣50
0050.TW
64.10
0.400.71%
64,088
台達電
2308.TW
968.00
3.000.31%
6,121

其他電子產業漲跌排行

尖點
8021.TW
151.50
13.509.78%
73,642
漢唐
2404.TW
877.00
47.005.66%
5,465
貿聯-KY
3665.TW
1,525.00
55.003.74%
3,144
亞翔
6139.TW
508.00
16.003.36%
6,796
洋基工程
6691.TW
570.00
16.002.89%
1,650

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。