柏騰

3518

其他電子

25.200.25(0.98%)

收盤 | 2024/12/20 14:30 更新

248成交量

-本益比 (同業平均)

連3跌 (3.08%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
39
96
-57
連2賣 (-108)
投信
0
0
0
連87平 (0)
自營商
0
4
-4
平→賣 (-4)
三大法人
39
100
-61
連2賣 (-112)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-57
0
-4
-61
4.61%
0.98%
248
2024/12/19
-51
0
0
-51
4.66%
0.59%
180
2024/12/18
99
0
24
123
4.71%
1.54%
417
2024/12/17
-256
0
-4
-260
4.61%
4.00%
2,002
2024/12/16
225
0
14
239
4.91%
2.72%
810
2024/12/13
46
0
15
61
4.64%
3.38%
499
2024/12/12
-60
0
-1
-61
4.59%
1.12%
259
2024/12/11
0
0
0
0
4.65%
0.19%
117
2024/12/10
-122
0
0
-122
4.65%
0.19%
284
2024/12/09
14
0
3
17
4.77%
1.28%
364
2024/12/06
150
0
0
150
4.76%
1.62%
458
2024/12/05
-30
0
0
-30
4.44%
0.18%
242
2024/12/04
-84
0
6
-78
4.48%
2.12%
477
2024/12/03
56
0
21
77
4.57%
6.78%
1,290
2024/12/02
-2
0
10
8
4.55%
2.75%
641
2024/11/29
123
0
0
123
4.55%
0.55%
391
2024/11/28
42
0
7
49
4.42%
0.55%
311
2024/11/27
-110
0
16
-94
4.38%
2.85%
438
2024/11/26
-39
0
1
-38
4.48%
0.88%
203
2024/11/25
80
0
3
83
4.53%
1.07%
290
2024/11/22
-41
0
-1
-42
4.44%
0.90%
333
2024/11/21
38
0
-3
35
4.48%
0.89%
555
2024/11/20
-34
0
8
-26
4.44%
1.41%
505
2024/11/19
180
0
6
186
4.50%
2.52%
804
2024/11/18
185
0
40
225
4.31%
6.88%
2,315
2024/11/15
31
0
-1
30
4.10%
0.17%
535
2024/11/14
-105
0
32
-73
4.06%
3.57%
1,202
2024/11/13
-20
0
-1
-21
4.15%
0.48%
472
2024/11/12
2
0
2
4
4.18%
1.12%
655
2024/11/11
48
0
-4
44
4.18%
0.48%
1,111
2024/11/08
-367
0
9
-358
4.13%
1.73%
1,703
2024/11/07
172
0
3
175
4.51%
1.55%
1,719
2024/11/06
72
0
6
78
4.37%
1.42%
3,719
2024/11/05
43
0
2
45
4.26%
0.47%
796
2024/11/04
-68
0
6
-62
4.19%
1.86%
1,598
2024/11/01
-297
0
-25
-322
4.26%
0.47%
3,271
2024/10/30
119
0
-41
78
4.36%
3.22%
4,158
2024/10/29
-225
0
-6
-231
4.21%
2.64%
1,381
2024/10/28
24
0
15
39
4.38%
1.62%
503
2024/10/25
-113
0
-3
-116
4.36%
1.12%
581
2024/10/24
-131
0
22
-109
4.48%
2.66%
732
2024/10/23
-80
0
1
-79
4.65%
0.62%
1,057
2024/10/22
-76
0
-5
-81
4.71%
1.08%
951
2024/10/21
512
0
-87
425
4.77%
5.17%
3,267
2024/10/18
-143
0
2
-141
4.45%
2.37%
895
2024/10/17
184
0
-1
183
4.61%
3.26%
767
2024/10/16
-78
0
-2
-80
4.41%
0.81%
477
2024/10/15
-101
0
5
-96
4.51%
2.98%
1,158
2024/10/14
319
0
-47
272
4.62%
6.51%
1,265
2024/10/11
79
0
6
85
4.28%
1.32%
696
2024/10/09
-41
0
7
-34
4.22%
3.19%
848
2024/10/08
-35
0
-1
-36
4.26%
1.72%
693
2024/10/07
-49
0
-2
-51
4.21%
0.00%
1,024
2024/10/04
134
0
-9
125
4.24%
1.11%
1,679
2024/10/01
2
0
-16
-14
4.10%
0.96%
412
2024/09/30
-48
0
-12
-60
4.08%
1.11%
547
2024/09/27
-328
0
-12
-340
4.13%
2.62%
1,345
2024/09/26
65
0
-16
49
4.42%
2.69%
3,473
2024/09/25
61
0
0
61
4.33%
1.94%
1,006
2024/09/24
-12
0
-5
-17
4.26%
1.14%
978
2024/09/23
-155
0
2
-153
4.28%
2.08%
1,083
2024/09/20
149
0
-26
123
4.42%
4.68%
2,820
2024/09/19
130
0
-1
129
4.25%
1.16%
1,403
2024/09/18
87
0
2
89
4.12%
2.42%
1,095
2024/09/16
-117
0
4
-113
4.01%
1.59%
1,352
2024/09/13
-34
0
-34
-68
4.11%
6.06%
3,501
2024/09/12
-293
0
38
-255
4.05%
1.71%
1,375
2024/09/11
296
0
42
338
4.34%
5.81%
4,514
2024/09/10
-97
0
3
-94
4.03%
9.88%
5,273
2024/09/09
100
0
5
105
4.11%
0.86%
1,531
2024/09/06
-120
0
-42
-162
4.01%
1.98%
1,479
2024/09/05
154
0
21
175
4.11%
1.26%
2,289
2024/09/04
132
0
60
192
3.92%
5.91%
2,640
2024/09/03
-172
0
15
-157
3.74%
1.04%
1,961
2024/09/02
-886
0
18
-868
4.14%
3.75%
3,339
2024/08/30
1,079
0
-28
1,051
5.13%
3.49%
8,065
2024/08/29
-236
0
-10
-246
4.14%
0.26%
2,656
2024/08/28
202
0
-11
191
4.38%
1.84%
4,242
2024/08/27
61
0
23
84
4.17%
0.78%
4,029
2024/08/26
-497
0
62
-435
4.11%
5.07%
5,486
2024/08/23
587
0
68
655
4.59%
1.70%
6,821
2024/08/22
-818
0
-76
-894
3.93%
1.48%
21,162
2024/08/21
800
0
-78
722
4.78%
4.25%
14,135
2024/08/20
-108
0
0
-108
3.87%
0.00%
5,079
2024/08/19
-909
0
-37
-946
3.90%
1.02%
13,638
2024/08/16
-232
0
-101
-333
4.82%
6.66%
9,945
2024/08/15
225
0
-140
85
4.99%
2.00%
2,578
2024/08/14
252
0
10
262
4.65%
2.34%
5,313
2024/08/13
-198
0
9
-189
4.32%
0.92%
7,456
2024/08/12
-420
0
74
-346
4.52%
5.69%
10,124
2024/08/09
934
0
-30
904
4.91%
9.57%
5,702
2024/08/08
-163
0
0
-163
3.96%
3.09%
2,462
2024/08/07
-16
0
-68
-84
4.13%
7.27%
2,783
2024/08/06
204
0
-36
168
4.15%
6.77%
4,187
2024/08/05
-148
0
-23
-171
3.90%
9.95%
4,388
2024/08/02
-292
0
-61
-353
3.91%
0.79%
6,945
2024/08/01
300
0
4
304
4.17%
1.04%
14,912
2024/07/31
-276
0
-46
-322
3.81%
3.92%
12,103
2024/07/30
47
0
67
114
4.04%
6.79%
8,865
2024/07/29
-658
0
-20
-678
3.98%
1.91%
9,010
2024/07/26
571
0
-30
541
4.64%
8.64%
5,269
2024/07/23
-209
0
-20
-229
4.01%
1.79%
2,244
2024/07/22
182
0
0
182
4.15%
4.36%
2,321
2024/07/19
-39
0
-20
-59
3.96%
9.96%
11,196
2024/07/18
-268
0
9
-259
4.11%
9.86%
13,969
2024/07/17
597
0
13
610
4.38%
10.00%
5,088
2024/07/16
-46
0
1
-45
3.73%
0.17%
762
2024/07/15
-274
0
-7
-281
3.73%
2.25%
3,006
2024/07/12
-31
0
7
-24
3.90%
1.70%
581
2024/07/11
-34
0
0
-34
3.90%
0.84%
276
2024/07/10
86
0
-10
76
3.91%
1.02%
470
2024/07/09
-174
0
-1
-175
3.81%
3.61%
710
2024/07/08
-160
0
1
-159
4.31%
2.40%
385
2024/07/05
179
0
0
179
4.44%
2.46%
524
2024/07/04
-21
0
1
-20
4.21%
0.16%
292
2024/07/03
3
0
-1
2
4.19%
0.65%
438
2024/07/02
-11
0
0
-11
4.15%
0.82%
273
2024/07/01
-100
0
0
-100
4.15%
1.33%
552
2024/06/28
123
0
-6
117
4.27%
1.35%
331
2024/06/27
-17
0
0
-17
4.11%
1.17%
200
2024/06/26
56
0
0
56
4.11%
0.00%
145
2024/06/25
-13
0
0
-13
4.03%
1.15%
178
2024/06/24
-77
0
1
-76
4.00%
2.25%
165
2024/06/21
-27
0
0
-27
4.04%
1.11%
123

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
181.00
0.000.00%
55,102
台積電
2330.TW
1,035.00
35.003.27%
51,955
廣達
2382.TW
277.50
3.001.09%
16,453
聯電
2303.TW
42.35
0.651.51%
67,530
聯發科
2454.TW
1,390.00
30.002.11%
5,540

其他電子產業漲跌排行

和椿
6215.TW
83.70
7.609.99%
17,743
聯策
6658.TW
78.40
4.405.95%
2,238
東科-KY
5225.TW
131.50
4.503.54%
1,948
連宇
2482.TW
26.05
0.301.17%
177
鴻準
2354.TW
76.70
0.600.79%
17,274

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。