華擎

3515

電腦週邊

232.513.50(5.49%)

收盤 | 2024/04/16 14:30 更新

1,517成交量

32.54 (128.98)本益比 (同業平均)

連2跌 (10.75%)

連漲連跌

法人買賣變化

資料時間：2024/04/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
480
412
68
賣→買 (68)
投信
7
4
3
連9買 (75)
自營商
21
50
-29
連2賣 (-96)
三大法人
508
466
42
賣→買 (42)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/16
68
3
-29
42
10.91%
5.49%
1,517
2024/04/15
-405
6
-67
-466
10.86%
5.57%
1,136
2024/04/12
133
4
26
163
11.16%
1.96%
832
2024/04/11
-8
5
-9
-12
11.02%
0.78%
455
2024/04/10
-94
5
-4
-93
11.00%
1.53%
727
2024/04/09
60
5
-21
44
11.08%
1.16%
787
2024/04/08
113
14
39
165
10.97%
2.17%
1,423
2024/04/03
181
22
-3
200
10.85%
0.20%
673
2024/04/02
-191
11
-1
-181
10.62%
0.98%
779
2024/04/01
95
-31
2
66
10.74%
0.79%
455
2024/03/29
93
-5
-7
81
10.66%
1.55%
931
2024/03/28
-184
0
-19
-203
10.58%
1.15%
606
2024/03/27
-30
1
18
-11
10.74%
1.16%
959
2024/03/26
161
0
-42
119
10.77%
2.09%
896
2024/03/25
75
0
-32
43
10.64%
1.86%
729
2024/03/22
-281
0
-81
-362
10.59%
0.92%
2,568
2024/03/21
-424
435
100
111
10.80%
4.23%
3,698
2024/03/20
-153
180
46
73
11.06%
2.36%
2,926
2024/03/19
-574
-1
22
-553
11.19%
0.20%
2,122
2024/03/18
-47
0
16
-31
11.61%
1.60%
896
2024/03/15
-255
0
-7
-262
11.65%
0.99%
1,107
2024/03/14
-151
-100
-13
-264
11.84%
3.44%
1,281
2024/03/13
347
-534
-81
-268
12.03%
4.73%
2,928
2024/03/12
-446
-485
59
-872
11.82%
0.72%
3,555
2024/03/11
-364
-35
-18
-416
12.30%
1.60%
2,420
2024/03/08
512
0
-258
254
12.79%
8.75%
6,619
2024/03/07
-51
84
64
96
12.20%
1.48%
5,934
2024/03/06
-320
77
-92
-335
12.24%
0.98%
6,808
2024/03/05
-1,072
1,192
160
280
12.51%
9.84%
11,548
2024/03/04
-422
1,310
-23
864
13.39%
0.36%
9,943
2024/03/01
537
302
0
839
13.79%
9.86%
6,959
2024/02/29
1,120
531
152
1,803
13.31%
9.98%
7,101
2024/02/27
-390
0
-81
-471
12.32%
2.33%
1,366
2024/02/26
-1,656
1
-129
-1,784
12.66%
5.41%
2,652
2024/02/23
744
-2
201
943
14.01%
3.53%
2,306
2024/02/22
-259
0
1
-258
13.40%
0.41%
1,175
2024/02/21
-50
1
-11
-60
13.61%
1.22%
582
2024/02/20
57
-150
34
-59
13.59%
2.51%
1,062
2024/02/19
-573
2
-30
-601
13.55%
5.16%
1,678
2024/02/16
58
0
12
70
14.01%
2.86%
2,202
2024/02/15
446
0
91
537
14.01%
4.93%
1,704
2024/02/05
-236
3
-11
-244
13.63%
1.89%
591
2024/02/02
957
-165
7
799
13.82%
3.48%
1,795
2024/02/01
-94
-99
-16
-209
13.04%
0.65%
807
2024/01/31
-325
5
-32
-352
13.21%
2.53%
1,026
2024/01/30
313
-46
29
296
13.48%
1.71%
1,299
2024/01/29
-95
-199
4
-290
13.22%
1.06%
1,180
2024/01/26
-242
6
-16
-252
13.32%
2.88%
537
2024/01/25
78
10
4
91
13.52%
1.46%
684
2024/01/24
172
-199
-8
-35
13.44%
0.83%
598
2024/01/23
-154
19
-29
-164
13.35%
2.42%
673
2024/01/22
230
17
-14
233
13.51%
3.77%
1,503
2024/01/19
326
17
71
414
13.39%
3.92%
1,110
2024/01/18
187
-366
-36
-215
13.21%
2.96%
1,354
2024/01/17
264
-74
-24
166
13.05%
0.63%
1,012
2024/01/16
-106
-5
-5
-116
12.83%
1.04%
695
2024/01/15
107
0
3
110
12.88%
0.84%
715
2024/01/12
-367
0
-104
-471
12.81%
3.05%
1,121
2024/01/11
440
-15
78
503
13.11%
3.80%
1,861
2024/01/10
-144
0
-6
-150
12.75%
2.47%
1,724
2024/01/09
28
77
29
134
12.85%
3.62%
2,500
2024/01/08
-51
-32
26
-58
12.76%
1.52%
794
2024/01/05
479
-240
-10
229
12.87%
1.91%
1,352
2024/01/04
463
-295
-132
36
12.46%
3.29%
1,369
2024/01/03
106
0
-12
94
12.05%
1.42%
999
2024/01/02
196
-33
-85
78
11.97%
3.89%
1,391
2023/12/29
316
0
-5
311
11.83%
0.98%
1,029
2023/12/28
-21
0
-11
-32
11.68%
1.36%
1,247
2023/12/27
320
0
-19
301
11.68%
2.38%
1,925
2023/12/26
-103
0
-6
-109
11.40%
0.98%
1,513
2023/12/25
138
32
-77
93
11.49%
0.00%
1,856
2023/12/22
-384
-127
-39
-550
11.39%
0.20%
3,458
2023/12/21
472
417
-15
874
11.73%
1.80%
3,790
2023/12/20
-91
502
-39
372
11.35%
0.20%
5,472
2023/12/19
-149
104
-149
-194
11.48%
2.24%
5,735
2023/12/18
543
52
210
805
11.59%
4.91%
7,090
2023/12/15
1,357
211
216
1,784
11.12%
2.86%
5,413
2023/12/14
-119
-60
39
-140
9.99%
1.11%
1,718
2023/12/13
-391
0
-17
-408
10.07%
0.22%
3,002
2023/12/12
-102
0
2
-100
10.36%
2.80%
1,895
2023/12/11
-380
0
-15
-395
10.45%
0.87%
3,609
2023/12/08
-194
548
14
368
10.75%
4.07%
8,421
2023/12/07
-220
106
121
7
10.81%
1.14%
8,142
2023/12/06
388
54
50
492
10.81%
9.80%
4,416
2023/12/05
-311
0
-29
-340
10.42%
3.40%
1,059
2023/12/04
61
0
-12
49
10.91%
1.67%
664
2023/12/01
-192
0
-50
-242
10.86%
1.64%
868
2023/11/30
-7
0
29
23
10.99%
1.43%
2,520
2023/11/29
18
8
59
85
10.98%
5.26%
2,870
2023/11/28
67
35
5
107
10.99%
2.05%
531
2023/11/27
80
65
-3
142
10.91%
2.74%
939
2023/11/24
-361
60
-10
-311
10.77%
0.50%
1,259
2023/11/23
-726
101
-9
-634
11.00%
2.65%
2,513
2023/11/22
-1,213
108
72
-1,033
11.40%
1.19%
8,281
2023/11/21
-480
0
7
-473
12.25%
9.95%
4,330
2023/11/20
-172
0
-2
-174
12.62%
0.78%
529
2023/11/17
-241
10
8
-223
12.75%
2.12%
1,502
2023/11/16
-82
0
-4
-86
12.96%
0.00%
493
2023/11/15
-112
0
26
-86
13.05%
0.53%
603
2023/11/14
-39
0
-4
-43
13.18%
1.34%
694
2023/11/13
-16
0
1
-15
13.23%
1.36%
436
2023/11/10
39
0
-7
32
13.28%
0.27%
394
2023/11/09
-49
0
-31
-80
13.24%
1.60%
862
2023/11/08
-208
0
6
-202
13.27%
1.83%
689
2023/11/07
23
0
1
23
13.43%
1.32%
399
2023/11/06
-3
0
53
50
13.49%
1.34%
366
2023/11/03
-336
4
-2
-334
13.51%
2.36%
1,450
2023/11/02
104
5
13
122
13.77%
5.82%
1,204
2023/11/01
22
0
-1
22
13.68%
0.28%
312
2023/10/31
127
0
-51
76
13.65%
3.49%
651
2023/10/30
-83
0
-1
-84
13.55%
1.58%
337
2023/10/27
9
0
8
17
13.62%
0.53%
420
2023/10/26
36
0
-36
0
13.61%
2.33%
717
2023/10/25
34
0
5
39
13.59%
0.78%
603
2023/10/24
31
5
41
77
13.55%
4.08%
1,037
2023/10/23
-14
-30
-3
-47
13.57%
0.54%
855
2023/10/20
-119
-33
-25
-177
13.60%
3.14%
1,165
2023/10/19
29
-66
2
-35
13.69%
0.00%
506
2023/10/18
349
-11
-69
269
13.82%
5.45%
1,722
2023/10/17
-137
0
-5
-142
13.53%
1.22%
819

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

緯穎
6669.TW
2,305.00
115.004.75%
2,253
技嘉
2376.TW
302.00
0.000.00%
11,870
華碩
2357.TW
425.50
15.003.41%
4,075
麗臺
2465.TW
122.50
12.008.92%
7,434
微星
2377.TW
161.50
6.003.58%
3,809

電腦週邊產業漲跌排行

尼得科超眾
6230.TW
187.00
17.0010.00%
375
技嘉
2376.TW
302.00
0.000.00%
11,839
宏正
6277.TW
80.00
0.600.74%
291
偉聯
9912.TW
11.45
0.100.87%
157
友通
2397.TW
64.90
0.701.07%
83

相關概念股

歐元貶值
3.12%
0.81%
電競產業
3.35%
5.14%
比特幣挖礦
3.37%
5.89%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。