華擎

3515

電腦週邊

165.00.50(0.30%)

收盤 | 2025/04/18 13:30 更新

138成交量

15.82 (89.48)本益比 (同業平均)

漲→跌 (0.30%)

連漲連跌

法人買賣變化

資料時間：2025/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
36
49
-13
買→賣 (-13)
投信
0
0
0
連2平 (0)
自營商
2
2
0
連2賣→平 (0)
三大法人
38
51
-13
買→賣 (-13)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/18
-13
0
0
-13
11.07%
0.30%
138
2025/04/17
77
0
-1
76
11.08%
1.22%
350
2025/04/16
-55
-27
-4
-86
10.99%
4.11%
339
2025/04/15
-83
0
0
-83
11.03%
4.28%
558
2025/04/14
58
0
-5
53
11.10%
4.47%
898
2025/04/11
247
0
-24
223
11.08%
2.29%
1,080
2025/04/10
-168
-27
-16
-211
10.88%
9.68%
1,127
2025/04/09
38
0
-2
36
11.01%
9.71%
287
2025/04/08
20
0
2
22
10.98%
9.91%
238
2025/04/07
3
0
-7
-4
10.93%
9.97%
36
2025/04/02
-28
0
-3
-31
10.92%
0.00%
195
2025/04/01
29
0
-4
25
10.95%
2.97%
304
2025/03/31
174
-108
-5
61
10.95%
6.57%
782
2025/03/28
7
-40
-42
-75
10.78%
3.41%
681
2025/03/27
-82
58
-3
-27
10.78%
1.91%
221
2025/03/26
-34
32
-7
-9
10.83%
0.97%
134
2025/03/25
-48
0
-17
-65
10.79%
0.49%
346
2025/03/24
-138
0
16
-122
10.89%
1.67%
302
2025/03/21
-100
0
-1
-101
11.00%
0.24%
283
2025/03/20
-135
0
2
-133
11.07%
0.48%
352
2025/03/19
-291
0
4
-287
11.16%
2.35%
518
2025/03/18
-170
0
22
-149
11.42%
3.40%
675
2025/03/17
-157
0
5
-152
11.55%
0.72%
371
2025/03/14
-88
0
3
-84
11.67%
0.72%
439
2025/03/13
-168
0
-9
-176
11.73%
2.34%
517
2025/03/12
-273
-16
-5
-294
11.87%
0.47%
535
2025/03/11
227
0
-28
199
12.09%
3.59%
963
2025/03/10
-217
0
4
-213
11.89%
0.67%
569
2025/03/07
-260
0
12
-248
12.05%
1.97%
690
2025/03/06
-241
0
5
-236
12.24%
0.43%
768
2025/03/05
-1,213
-25
-25
-1,263
12.41%
7.07%
2,380
2025/03/04
99
0
9
108
13.36%
0.61%
560
2025/03/03
-115
0
9
-107
13.27%
1.40%
832
2025/02/27
71
-11
-9
51
13.35%
1.96%
522
2025/02/26
-5
0
9
4
13.29%
1.60%
361
2025/02/25
124
0
-64
60
13.31%
1.96%
509
2025/02/24
57
0
0
57
13.22%
1.16%
345
2025/02/21
21
0
-39
-18
13.17%
1.90%
1,039
2025/02/20
67
0
77
144
13.15%
2.33%
1,155
2025/02/19
97
-1
-22
74
13.10%
0.19%
795
2025/02/18
-76
-1
27
-50
13.02%
2.58%
2,230
2025/02/17
90
0
23
113
13.08%
1.62%
746
2025/02/14
-15
0
-4
-19
13.04%
1.79%
717
2025/02/13
150
-154
30
26
13.13%
1.56%
1,781
2025/02/12
794
0
19
812
13.01%
1.99%
4,362
2025/02/11
-36
-90
7
-119
12.37%
9.85%
1,727
2025/02/10
2
0
-8
-6
12.42%
1.08%
184
2025/02/07
98
0
-1
97
12.51%
1.54%
353
2025/02/06
-73
0
-3
-75
12.48%
0.66%
251
2025/02/05
-32
0
-16
-48
12.54%
2.69%
407
2025/02/04
12
0
5
17
12.56%
0.68%
282
2025/02/03
-12
-34
2
-44
12.65%
3.70%
381
2025/01/22
41
0
-6
35
12.65%
0.88%
477
2025/01/21
14
0
-3
11
12.57%
1.33%
386
2025/01/20
-12
0
10
-2
12.58%
2.04%
362
2025/01/17
22
0
1
23
12.59%
0.68%
199
2025/01/16
11
0
0
11
12.57%
0.92%
312
2025/01/15
-37
0
-2
-39
12.57%
1.81%
415
2025/01/14
-38
0
-25
-63
12.57%
0.23%
481
2025/01/13
-310
-127
-8
-445
12.61%
10.00%
1,768
2025/01/10
12
0
1
14
12.84%
0.62%
354
2025/01/09
160
-5
-43
112
12.83%
1.62%
704
2025/01/08
255
-139
-42
74
12.72%
3.13%
1,344
2025/01/07
455
0
30
485
12.56%
2.61%
2,631
2025/01/06
674
7
40
721
12.19%
7.56%
2,166
2025/01/03
49
0
-25
24
11.64%
1.54%
277
2025/01/02
1
0
-17
-16
11.61%
1.51%
366
2024/12/31
42
-73
-7
-38
11.60%
0.64%
369
2024/12/30
191
-211
1
-18
11.56%
0.43%
459
2024/12/27
95
-116
-4
-25
11.41%
1.06%
342
2024/12/26
28
-65
2
-36
11.34%
1.25%
380
2024/12/25
47
0
3
50
11.32%
0.00%
214
2024/12/24
84
-1
3
86
11.33%
0.62%
333
2024/12/23
-47
0
-21
-68
11.27%
0.41%
370
2024/12/20
-56
-5
-3
-64
11.32%
1.63%
461
2024/12/19
247
-4
-7
236
11.36%
0.61%
558
2024/12/18
-124
21
-58
-161
11.18%
2.00%
877
2024/12/17
770
-139
47
678
11.31%
4.39%
1,526
2024/12/16
-50
-3
-27
-80
10.70%
2.85%
1,184
2024/12/13
243
-2
8
249
10.75%
1.65%
1,371
2024/12/12
1,548
-204
41
1,385
10.63%
2.98%
3,666
2024/12/11
-354
-8
-58
-420
9.33%
1.67%
2,819
2024/12/10
-23
-25
2
-46
9.60%
0.00%
368
2024/12/09
54
-14
-7
33
9.61%
0.83%
389
2024/12/06
-78
-51
-27
-157
9.58%
1.63%
585
2024/12/05
-52
-5
20
-37
9.62%
0.41%
1,307
2024/12/04
470
-36
121
555
9.65%
4.27%
1,545
2024/12/03
-30
-9
9
-30
9.26%
0.00%
927
2024/12/02
53
29
7
89
9.28%
0.85%
683
2024/11/29
-47
0
20
-27
9.25%
1.51%
456
2024/11/28
197
19
-25
192
9.45%
1.48%
1,178
2024/11/27
231
-130
-30
71
9.45%
3.87%
2,542
2024/11/26
405
0
15
419
9.30%
2.51%
2,267
2024/11/25
748
5
42
795
9.01%
5.04%
3,111
2024/11/22
234
2
15
252
8.39%
1.56%
556
2024/11/21
70
0
-3
66
8.20%
1.10%
448
2024/11/20
-29
-4
-24
-57
8.16%
1.94%
446
2024/11/19
270
22
44
336
8.19%
4.04%
694
2024/11/18
86
32
-16
102
7.99%
3.89%
630
2024/11/15
-94
18
-9
-85
7.91%
1.49%
897
2024/11/14
-317
119
-26
-223
7.95%
0.84%
1,359
2024/11/13
96
-36
-22
37
8.19%
1.72%
2,106
2024/11/12
-196
18
49
-129
8.12%
0.43%
3,092
2024/11/11
-121
49
11
-60
8.17%
6.12%
5,029
2024/11/08
-230
6
-75
-299
8.20%
3.29%
1,204
2024/11/07
-259
6
-8
-261
8.35%
1.72%
3,129
2024/11/06
392
-101
87
378
8.52%
9.69%
4,694
2024/11/05
264
-195
-15
54
8.19%
2.92%
1,109
2024/11/04
-117
-145
27
-235
8.00%
0.49%
1,294
2024/11/01
38
11
-9
40
8.02%
0.49%
375
2024/10/30
-111
5
2
-104
7.98%
1.21%
277
2024/10/29
-75
17
-6
-64
8.06%
1.44%
229
2024/10/28
-62
6
6
-50
8.11%
2.11%
287
2024/10/25
94
144
-53
185
8.17%
2.89%
463
2024/10/24
-247
169
-62
-140
8.09%
2.81%
774
2024/10/23
27
-49
123
101
8.29%
2.64%
776
2024/10/22
100
10
-2
109
8.26%
1.46%
253
2024/10/21
93
-94
7
6
8.21%
0.74%
264

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

技嘉
2376.TW
219.00
0.500.23%
1,335
緯創
3231.TW
105.00
4.504.48%
71,904
台積電
2330.TW
850.00
3.000.35%
20,045
鴻海
2317.TW
135.50
1.000.74%
25,936
廣達
2382.TW
230.50
0.500.22%
12,921

電腦週邊產業漲跌排行

承啟
2425.TW
35.45
1.705.04%
3,427
緯創
3231.TW
105.00
4.504.48%
71,779
事欣科
4916.TW
38.90
1.554.15%
25,233
迎廣
6117.TW
79.10
1.602.06%
989
研華
2395.TW
330.50
6.502.01%
571

相關概念股

歐元貶值
0.74%
17.05%
電競產業
0.53%
17.80%
比特幣挖礦
0.29%
19.96%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。