華擎

3515

電腦週邊

206.54.50(2.13%)

收盤 | 2024/07/26 13:30 更新

308成交量

22.79 (36.09)本益比 (同業平均)

漲→跌 (2.13%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
111
146
-35
連2賣 (-45)
投信
0
0
0
連2賣→平 (0)
自營商
3
16
-13
買→賣 (-13)
三大法人
114
163
-48
連7賣 (-1,115)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-35
0
-13
-48
8.61%
2.13%
308
2024/07/23
-10
-22
2
-30
8.64%
1.93%
384
2024/07/22
36
-43
-9
-17
8.65%
4.39%
700
2024/07/19
-449
0
-13
-462
8.61%
5.25%
947
2024/07/18
-185
1
0
-185
8.91%
1.93%
718
2024/07/17
-130
-1
-8
-140
8.98%
0.21%
481
2024/07/16
-217
-2
-14
-233
9.08%
0.21%
810
2024/07/15
155
0
16
171
9.23%
1.97%
1,520
2024/07/12
-48
0
-9
-57
9.05%
2.35%
682
2024/07/11
-298
0
-14
-312
9.09%
1.06%
810
2024/07/10
482
0
37
519
9.31%
3.05%
1,104
2024/07/09
24
0
-13
11
8.85%
0.86%
505
2024/07/08
55
0
10
65
8.83%
1.09%
386
2024/07/05
-96
0
-1
-97
8.77%
0.43%
400
2024/07/04
73
0
1
74
8.98%
0.66%
249
2024/07/03
87
0
2
89
8.92%
1.11%
223
2024/07/02
-78
17
0
-62
8.85%
0.66%
363
2024/07/01
-25
15
-4
-14
8.90%
0.66%
384
2024/06/28
121
22
9
152
8.92%
1.78%
376
2024/06/27
-190
0
-17
-207
8.81%
1.75%
342
2024/06/26
77
0
12
89
8.96%
1.10%
332
2024/06/25
-76
0
-19
-95
8.90%
0.66%
391
2024/06/24
52
0
-10
42
8.93%
0.22%
297
2024/06/21
-144
0
-42
-186
8.87%
1.30%
723
2024/06/20
-62
-197
-38
-297
8.99%
0.22%
811
2024/06/19
-443
0
-30
-473
9.04%
0.22%
1,216
2024/06/18
-205
0
53
-152
9.40%
1.03%
1,013
2024/06/17
11
0
-29
-18
9.67%
0.83%
1,294
2024/06/14
1,372
8
31
1,410
9.65%
5.96%
3,083
2024/06/13
-80
2
22
-56
8.50%
1.12%
768
2024/06/12
-158
0
-5
-163
8.58%
1.75%
795
2024/06/11
-37
0
-5
-42
8.66%
0.44%
554
2024/06/07
-100
0
-8
-108
8.69%
1.29%
505
2024/06/06
-80
0
-8
-88
8.72%
0.22%
653
2024/06/05
-181
0
0
-181
8.78%
1.48%
696
2024/06/04
-263
0
-40
-303
8.92%
2.68%
953
2024/06/03
196
0
43
239
9.13%
4.08%
3,220
2024/05/31
-432
0
-33
-465
9.16%
1.69%
1,304
2024/05/30
-792
-31
55
-768
9.51%
1.50%
4,033
2024/05/29
-593
79
-7
-521
10.12%
1.97%
3,003
2024/05/28
-299
0
101
-198
10.60%
1.10%
1,214
2024/05/27
-6
0
14
9
10.85%
1.12%
449
2024/05/24
86
0
-3
83
10.85%
0.90%
270
2024/05/23
-141
0
7
-134
10.76%
1.77%
515
2024/05/22
30
0
13
43
10.88%
1.57%
466
2024/05/21
-100
0
2
-98
10.85%
0.00%
521
2024/05/20
-65
0
5
-59
10.94%
0.67%
345
2024/05/17
-92
0
-15
-107
11.00%
0.67%
414
2024/05/16
147
0
29
176
11.07%
2.04%
1,410
2024/05/15
-142
0
10
-132
10.95%
0.45%
566
2024/05/14
61
0
-9
52
11.02%
2.07%
540
2024/05/13
-105
0
-1
-106
10.97%
0.23%
335
2024/05/10
-117
0
-3
-120
11.01%
1.13%
695
2024/05/09
58
0
7
65
11.17%
2.32%
1,155
2024/05/08
-210
0
6
-204
11.13%
0.47%
1,070
2024/05/07
150
-424
-6
-280
11.42%
1.15%
1,492
2024/05/06
62
0
-1
61
11.30%
1.14%
992
2024/05/03
-641
0
-2
-642
11.29%
2.23%
1,051
2024/05/02
41
0
-1
40
11.85%
1.10%
605
2024/04/30
90
-231
-15
-156
11.83%
2.16%
759
2024/04/29
227
0
16
243
11.76%
4.27%
724
2024/04/26
198
0
2
200
11.56%
0.23%
746
2024/04/25
-137
-63
-18
-218
11.40%
3.06%
658
2024/04/24
158
-264
13
-93
11.51%
3.62%
900
2024/04/23
272
-274
-4
-6
11.36%
0.00%
660
2024/04/22
131
-90
-3
38
11.15%
3.07%
583
2024/04/19
41
-88
-31
-78
11.03%
3.59%
725
2024/04/18
-40
-13
-13
-66
11.02%
1.66%
557
2024/04/17
136
-9
12
139
11.06%
3.44%
676
2024/04/16
68
3
-29
42
10.92%
5.49%
1,517
2024/04/15
-405
6
-67
-466
10.86%
5.57%
1,136
2024/04/12
133
4
26
163
11.16%
1.96%
832
2024/04/11
-8
5
-9
-12
11.02%
0.78%
455
2024/04/10
-94
5
-4
-93
11.00%
1.53%
727
2024/04/09
60
5
-21
44
11.08%
1.16%
787
2024/04/08
113
14
39
165
10.97%
2.17%
1,423
2024/04/03
181
22
-3
200
10.85%
0.20%
673
2024/04/02
-191
11
-1
-181
10.62%
0.98%
779
2024/04/01
95
-31
2
66
10.74%
0.79%
455
2024/03/29
93
-5
-7
81
10.66%
1.55%
931
2024/03/28
-184
0
-19
-203
10.58%
1.15%
606
2024/03/27
-30
1
18
-11
10.74%
1.16%
959
2024/03/26
161
0
-42
119
10.77%
2.09%
896
2024/03/25
75
0
-32
43
10.64%
1.86%
729
2024/03/22
-281
0
-81
-362
10.59%
0.92%
2,568
2024/03/21
-424
435
100
111
10.80%
4.23%
3,698
2024/03/20
-153
180
46
73
11.06%
2.36%
2,926
2024/03/19
-574
-1
22
-553
11.19%
0.20%
2,122
2024/03/18
-47
0
16
-31
11.61%
1.60%
896
2024/03/15
-255
0
-7
-262
11.65%
0.99%
1,107
2024/03/14
-151
-100
-13
-264
11.84%
3.44%
1,281
2024/03/13
347
-534
-81
-268
12.03%
4.73%
2,928
2024/03/12
-446
-485
59
-872
11.82%
0.72%
3,555
2024/03/11
-364
-35
-18
-416
12.30%
1.60%
2,420
2024/03/08
512
0
-258
254
12.79%
8.75%
6,619
2024/03/07
-51
84
64
96
12.20%
1.48%
5,934
2024/03/06
-320
77
-92
-335
12.24%
0.98%
6,808
2024/03/05
-1,072
1,192
160
280
12.51%
9.84%
11,548
2024/03/04
-422
1,310
-23
864
13.39%
0.36%
9,943
2024/03/01
537
302
0
839
13.79%
9.86%
6,959
2024/02/29
1,120
531
152
1,803
13.31%
9.98%
7,101
2024/02/27
-390
0
-81
-471
12.32%
2.33%
1,366
2024/02/26
-1,656
1
-129
-1,784
12.66%
5.41%
2,652
2024/02/23
744
-2
201
943
14.01%
3.53%
2,306
2024/02/22
-259
0
1
-258
13.40%
0.41%
1,175
2024/02/21
-50
1
-11
-60
13.61%
1.22%
582
2024/02/20
57
-150
34
-59
13.59%
2.51%
1,062
2024/02/19
-573
2
-30
-601
13.55%
5.16%
1,678
2024/02/16
58
0
12
70
14.01%
2.86%
2,202
2024/02/15
446
0
91
537
14.01%
4.93%
1,704
2024/02/05
-236
3
-11
-244
13.63%
1.89%
591
2024/02/02
957
-165
7
799
13.82%
3.48%
1,795
2024/02/01
-94
-99
-16
-209
13.04%
0.65%
807
2024/01/31
-325
5
-32
-352
13.21%
2.53%
1,026
2024/01/30
313
-46
29
296
13.48%
1.71%
1,299
2024/01/29
-95
-199
4
-290
13.22%
1.06%
1,180

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

微星
2377.TW
174.00
3.501.97%
4,990
台積電
2330.TW
924.00
55.005.62%
81,991
技嘉
2376.TW
271.00
9.003.21%
9,571
華碩
2357.TW
458.00
20.504.28%
6,153
廣達
2382.TW
275.00
22.007.41%
36,003

電腦週邊產業漲跌排行

晟銘電
3013.TW
116.00
1.501.31%
29,215
樺漢
6414.TW
320.00
3.000.95%
1,618
誠研
3494.TW
8.38
0.040.48%
174
昆盈
2365.TW
64.00
0.000.00%
38,912
宏正
6277.TW
80.40
0.200.25%
178

相關概念股

歐元貶值
0.84%
0.28%
電競產業
2.41%
7.86%
比特幣挖礦
3.20%
3.89%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。