華擎

3515

電腦週邊

145.52.0(1.36%)

收盤 | 2023/01/17 14:30 更新

612成交量

10.30 (18.69)本益比 (同業平均)

連2漲→跌 (1.36%)

連漲連跌

法人買賣變化

資料時間：2023/01/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/01/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
124
107
17
賣→買 (17)
投信
0
0
0
連6平 (0)
自營商
0
24
-24
連2賣 (-54)
三大法人
124
131
-7
連2賣 (-127)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/01/17
17
0
-24
-7
5.58%
1.36%
612
2023/01/16
-90
0
-30
-120
5.57%
0.68%
2,462
2023/01/13
5
0
34
39
5.63%
1.03%
3,607
2023/01/12
84
0
3
87
5.62%
1.69%
1,094
2023/01/11
17
0
-65
-48
5.56%
5.14%
3,138
2023/01/10
-63
0
-130
-193
5.57%
0.32%
2,868
2023/01/09
236
64
158
458
5.62%
4.00%
3,520
2023/01/06
68
0
-5
63
5.43%
2.04%
2,222
2023/01/05
77
0
1
78
5.35%
1.34%
6,354
2023/01/04
-10
91
-38
43
5.30%
0.00%
3,948
2023/01/03
135
585
109
829
5.31%
0.00%
2,781
2022/12/30
-85
200
-25
90
5.20%
0.70%
3,593
2022/12/29
458
0
75
533
5.30%
5.93%
6,026
2022/12/28
142
0
-57
85
4.90%
3.23%
1,125
2022/12/27
85
10
-9
86
4.81%
0.72%
1,575
2022/12/26
17
0
-16
1
4.74%
1.42%
2,033
2022/12/23
36
233
-1
268
4.72%
2.93%
1,973
2022/12/22
338
0
-75
263
4.68%
2.63%
1,944
2022/12/21
-73
0
-176
-249
4.42%
1.85%
3,165
2022/12/20
-51
-50
-52
-153
4.47%
3.90%
4,699
2022/12/19
-284
8
-94
-370
4.51%
5.05%
3,471
2022/12/16
-239
25
20
-194
4.74%
1.66%
8,933
2022/12/15
1,466
991
105
2,562
4.93%
5.23%
25,195
2022/12/14
-254
81
20
-153
3.73%
9.96%
7,537
2022/12/13
226
209
7
442
3.94%
1.56%
2,166
2022/12/12
-269
7
33
-229
3.75%
1.18%
4,806
2022/12/09
8
0
80
88
3.81%
2.01%
878
2022/12/08
-231
0
0
-231
3.81%
0.40%
1,107
2022/12/07
543
1
-75
469
3.99%
1.96%
1,437
2022/12/06
-118
0
-12
-130
3.55%
2.67%
1,058
2022/12/05
47
0
8
55
3.64%
0.77%
1,255
2022/12/02
-274
-50
-53
-377
3.60%
1.14%
1,773
2022/12/01
-223
0
105
-118
3.82%
1.15%
4,704
2022/11/30
13
0
6
19
4.00%
1.17%
1,765
2022/11/29
-789
-130
-30
-949
4.01%
3.02%
3,030
2022/11/28
657
-5
147
799
4.65%
2.93%
12,133
2022/11/25
-397
0
-13
-410
4.10%
9.64%
5,034
2022/11/24
-186
-5
30
-161
4.42%
2.05%
2,010
2022/11/23
-630
-1
-66
-697
4.57%
3.56%
4,350
2022/11/22
-479
-5
74
-410
5.11%
2.32%
2,608
2022/11/21
-430
211
-43
-262
5.50%
1.52%
6,021
2022/11/18
162
1,409
-44
1,527
5.84%
5.62%
12,148
2022/11/17
520
628
219
1,367
5.70%
9.69%
15,052
2022/11/16
-295
2
3
-290
5.27%
9.66%
3,155
2022/11/15
121
0
-19
102
5.54%
0.96%
592
2022/11/14
983
0
33
1,016
5.46%
2.96%
1,614
2022/11/11
-771
-450
15
-1,206
4.64%
3.33%
3,951
2022/11/10
-92
0
-21
-113
5.28%
0.94%
978
2022/11/09
779
0
-32
747
5.35%
3.92%
1,938
2022/11/08
274
0
-45
229
4.71%
1.45%
1,996
2022/11/07
48
0
4
52
4.47%
2.48%
4,395
2022/11/04
-745
0
-42
-787
4.43%
1.94%
2,001
2022/11/03
158
0
51
209
5.02%
1.98%
1,395
2022/11/02
9
0
22
31
4.87%
1.81%
875
2022/11/01
109
-101
1
9
4.89%
1.22%
1,192
2022/10/31
-43
-100
0
-143
4.80%
0.81%
1,373
2022/10/28
-116
6
-22
-132
4.82%
3.61%
1,646
2022/10/27
301
0
-109
192
4.91%
1.99%
4,509
2022/10/26
398
280
146
824
4.65%
1.41%
8,155
2022/10/25
-502
12
62
-428
4.32%
1.12%
6,928
2022/10/24
387
235
-22
600
4.72%
7.22%
3,648
2022/10/21
-287
138
2
-147
4.40%
0.00%
1,187
2022/10/20
-558
12
11
-535
4.63%
3.48%
3,100
2022/10/19
463
22
-1
484
5.07%
4.07%
4,844
2022/10/18
-44
-53
34
-63
4.70%
4.96%
2,343
2022/10/17
-82
1
-16
-97
4.73%
0.80%
595
2022/10/14
179
0
38
217
4.77%
5.30%
591
2022/10/13
-114
1
-3
-116
4.62%
3.38%
647
2022/10/12
21
1
-11
11
4.68%
0.94%
420
2022/10/11
-152
0
-44
-196
4.64%
4.17%
748
2022/10/07
23
0
7
30
4.78%
1.22%
303
2022/10/06
24
0
1
25
4.77%
0.22%
458
2022/10/05
26
15
-13
28
4.73%
0.90%
575
2022/10/04
26
0
2
28
4.70%
3.49%
654
2022/10/03
-66
1
11
-54
4.67%
0.70%
436
2022/09/30
-43
0
1
-42
4.71%
0.23%
568
2022/09/29
-10
0
9
-1
4.73%
2.76%
600
2022/09/28
-63
0
-14
-77
4.74%
5.45%
1,078
2022/09/27
-189
0
14
-175
4.76%
1.73%
971
2022/09/26
-104
0
12
-92
4.93%
5.05%
1,184
2022/09/23
-319
0
-4
-323
5.01%
2.25%
1,795
2022/09/22
-108
-349
-4
-461
5.26%
4.21%
2,489
2022/09/21
192
-150
-14
28
5.38%
5.53%
2,175
2022/09/20
-1,048
0
-32
-1,080
5.22%
5.07%
2,924
2022/09/19
-374
55
56
-263
5.95%
5.34%
2,457
2022/09/16
50
6
-45
11
6.25%
3.74%
1,787
2022/09/15
-620
0
-27
-647
6.21%
0.93%
3,400
2022/09/14
-1,426
300
44
-1,082
6.66%
0.93%
10,004
2022/09/13
-552
416
51
-85
7.80%
7.00%
5,132
2022/09/12
698
0
-16
682
8.21%
9.89%
1,619
2022/09/08
-11
0
8
-2
7.63%
2.82%
597
2022/09/07
59
0
3
62
7.64%
0.45%
292
2022/09/06
-132
1
1
-130
7.60%
2.84%
579
2022/09/05
-132
0
-1
-133
7.68%
2.24%
425
2022/09/02
-145
0
3
-142
7.76%
0.95%
302
2022/09/01
-46
0
-20
-66
7.87%
2.17%
476
2022/08/31
46
0
2
48
7.89%
1.47%
321
2022/08/30
-144
0
0
-144
7.86%
0.11%
341
2022/08/29
-589
0
-8
-597
7.97%
4.90%
1,029
2022/08/26
-359
0
-1
-360
8.42%
3.38%
857
2022/08/25
472
0
0
472
8.71%
5.29%
1,064
2022/08/24
-49
0
-1
-50
8.34%
1.21%
374
2022/08/23
-25
0
-4
-29
8.36%
0.10%
289
2022/08/22
-72
0
4
-68
8.41%
2.35%
328
2022/08/19
17
0
3
20
8.46%
1.49%
322
2022/08/18
-17
0
2
-15
8.45%
0.00%
313
2022/08/17
70
0
1
71
8.46%
1.52%
496
2022/08/16
46
1
1
48
8.40%
0.20%
562
2022/08/15
96
0
3
99
8.34%
3.02%
846
2022/08/12
-178
0
3
-175
8.25%
0.84%
1,565
2022/08/11
-25
0
0
-25
8.31%
1.06%
468
2022/08/10
-356
0
-3
-359
8.32%
2.49%
639
2022/08/09
-13
1
1
-11
8.56%
0.31%
221
2022/08/08
-168
0
1
-167
8.57%
2.14%
447
2022/08/05
114
0
1
115
8.70%
3.80%
360
2022/08/04
45
0
-12
33
8.61%
0.84%
391
2022/08/03
29
0
-2
27
8.57%
0.31%
366
2022/08/02
-139
0
1
-138
8.63%
2.74%
562
2022/08/01
-72
0
0
-72
8.74%
1.50%
353
2022/07/29
46
0
8
54
8.67%
2.77%
987
2022/07/28
-28
0
0
-28
8.63%
1.12%
326
2022/07/27
78
0
-1
77
8.66%
2.07%
647
2022/07/26
-160
0
1
-159
8.58%
5.49%
1,053
2022/07/25
-5
0
0
-5
8.69%
1.92%
293
2022/07/22
-297
4
17
-276
8.70%
1.42%
1,101
2022/07/21
161
2
2
165
8.94%
4.46%
1,159
2022/07/20
-333
0
-3
-336
8.81%
1.46%
1,546
2022/07/19
-737
0
11
-726
9.09%
3.02%
3,316
2022/07/18
23
20
2
45
9.58%
3.11%
502

我的自選股

立即登入瀏覽你的投資組合。登入

電腦週邊產業漲跌排行

昆盈
2365.TW
10.45
0.525.24%
3,829
勤誠
8210.TW
85.20
4.105.06%
4,260
威強電
3022.TW
73.10
1.602.24%
2,332
微星
2377.TW
127.50
2.001.59%
2,864
神基
3005.TW
45.15
0.701.57%
1,192

相關概念股

電競產業
0.27%
0.26%
比特幣挖礦
0.17%
1.65%
歐元貶值
0.02%
1.57%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。