維熹

3501

47.250.00(0.00%)

收盤 | 2025/12/05 13:30 更新

130成交量

10.34 (35.42)本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/12/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
25
40
-15
連9賣 (-291)
投信
0
0
0
連87平 (0)
自營商
5
2
3
連2買 (4)
三大法人
30
42
-12
連9賣 (-281)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/05
-15
0
3
-12
3.36%
0.00%
130
2025/12/04
-54
0
1
-53
3.37%
0.32%
142
2025/12/03
-39
0
0
-39
3.41%
0.11%
115
2025/12/02
-59
0
2
-57
3.45%
0.53%
87
2025/12/01
-17
0
-1
-18
3.49%
0.21%
82
2025/11/28
-21
0
2
-19
3.51%
0.21%
53
2025/11/27
-14
0
-1
-15
3.53%
0.31%
46
2025/11/26
-21
0
1
-20
3.58%
1.05%
120
2025/11/25
-51
0
3
-48
3.54%
0.32%
74
2025/11/24
8
0
2
10
3.57%
1.93%
193
2025/11/21
-59
0
4
-55
3.56%
0.95%
157
2025/11/20
-4
0
0
-4
3.70%
0.96%
114
2025/11/19
-104
0
-3
-107
3.71%
1.16%
248
2025/11/18
-15
0
1
-14
3.77%
1.46%
249
2025/11/17
-74
0
15
-59
3.77%
0.52%
267
2025/11/14
-86
0
0
-86
3.79%
1.33%
259
2025/11/13
-71
0
-2
-73
3.85%
0.71%
342
2025/11/12
-106
0
-10
-116
3.89%
0.81%
457
2025/11/11
-233
0
-5
-238
3.95%
2.75%
555
2025/11/10
-50
0
1
-49
4.11%
0.00%
79
2025/11/07
-15
0
0
-15
4.16%
1.35%
74
2025/11/06
18
0
2
20
4.17%
1.17%
64
2025/11/05
-65
0
0
-65
4.15%
0.39%
145
2025/11/04
-13
0
2
-11
4.21%
1.35%
197
2025/11/03
30
0
-1
29
4.23%
1.14%
106
2025/10/31
-15
0
3
-12
4.27%
0.19%
55
2025/10/30
6
0
0
6
4.29%
1.32%
170
2025/10/29
33
0
1
34
4.27%
1.53%
300
2025/10/28
3
0
1
4
4.27%
0.19%
58
2025/10/27
37
0
8
45
4.27%
0.19%
130
2025/10/23
10
0
-1
9
4.26%
0.57%
55
2025/10/22
54
0
1
55
4.28%
0.96%
131
2025/10/21
53
0
1
54
4.27%
0.58%
138
2025/10/20
11
0
0
11
4.23%
0.58%
68
2025/10/17
10
0
1
11
4.23%
0.19%
115
2025/10/16
19
0
2
21
4.22%
0.98%
71
2025/10/15
16
0
3
19
4.22%
0.39%
118
2025/10/14
40
0
0
40
4.20%
0.78%
296
2025/10/13
-11
0
1
-10
4.16%
0.97%
247
2025/10/09
-10
0
-1
-11
4.15%
0.58%
92
2025/10/08
10
0
1
11
4.20%
0.58%
85
2025/10/07
55
0
3
58
4.18%
0.19%
137
2025/10/03
28
0
-5
23
4.15%
0.58%
88
2025/10/02
38
0
-1
37
4.13%
0.39%
109
2025/10/01
13
0
16
29
4.10%
0.78%
70
2025/09/30
3
0
3
6
4.09%
0.20%
74
2025/09/26
-215
0
2
-213
4.09%
1.35%
348
2025/09/25
-20
0
2
-18
4.23%
0.19%
106
2025/09/24
16
0
1
17
4.26%
0.39%
170
2025/09/23
20
0
-1
19
4.24%
0.58%
213
2025/09/22
10
0
1
11
4.24%
0.39%
127
2025/09/19
-5
0
2
-3
4.24%
0.58%
102
2025/09/18
-16
0
0
-16
4.24%
0.39%
60
2025/09/17
-30
0
-3
-33
4.25%
0.19%
123
2025/09/16
-24
0
0
-24
4.27%
0.39%
77
2025/09/15
-16
0
0
-16
4.29%
0.39%
125
2025/09/12
-27
0
2
-25
4.29%
0.00%
121
2025/09/11
-65
0
0
-65
4.31%
2.10%
286
2025/09/10
-18
0
0
-18
4.34%
0.57%
118
2025/09/09
-21
0
9
-12
4.36%
0.38%
145
2025/09/08
-29
0
0
-29
4.36%
0.00%
103
2025/09/05
-91
0
0
-91
4.37%
0.19%
248
2025/09/04
-43
0
0
-43
4.42%
0.38%
187
2025/09/03
-73
0
1
-72
4.48%
1.13%
499
2025/09/02
-53
0
0
-53
4.52%
1.66%
318
2025/09/01
-200
0
-6
-206
4.53%
1.28%
1,484
2025/08/29
-40
0
-3
-43
4.61%
4.38%
1,362
2025/08/28
-88
0
0
-88
4.60%
0.19%
457
2025/08/27
-76
0
0
-76
4.65%
2.54%
236
2025/08/26
-14
0
0
-14
4.70%
0.00%
183
2025/08/25
-40
0
0
-40
4.71%
0.00%
151
2025/08/22
-41
0
-1
-42
4.75%
0.20%
100
2025/08/21
26
0
0
26
4.78%
0.59%
157
2025/08/20
49
0
1
50
4.76%
1.36%
466
2025/08/19
-100
0
-2
-102
4.68%
1.15%
234
2025/08/18
-211
0
-6
-217
4.74%
2.43%
431
2025/08/15
-91
0
-39
-130
4.86%
0.56%
305
2025/08/14
36
0
1
37
4.91%
0.00%
196
2025/08/13
-48
0
2
-46
4.86%
0.37%
246
2025/08/12
-89
0
-6
-95
4.86%
0.37%
245
2025/08/11
-151
0
-1
-152
4.94%
2.71%
350
2025/08/08
42
0
-1
41
4.99%
0.73%
179
2025/08/07
14
0
0
14
5.00%
0.72%
171
2025/08/06
32
0
0
32
4.95%
0.72%
137
2025/08/05
181
0
-1
180
4.91%
0.91%
259
2025/08/04
58
0
-1
57
4.76%
0.36%
144
2025/08/01
-111
0
1
-110
4.70%
1.09%
350
2025/07/31
428
0
-3
425
4.80%
0.00%
1,030
2025/07/30
-265
0
-70
-335
4.49%
0.17%
738
2025/07/29
-325
0
1
-324
4.71%
1.01%
586
2025/07/28
-145
0
0
-145
4.98%
0.34%
334
2025/07/25
-129
0
0
-129
5.11%
0.51%
267
2025/07/24
-137
0
-1
-138
5.22%
0.00%
258
2025/07/23
-87
0
6
-81
5.33%
2.06%
216
2025/07/22
-181
0
2
-179
5.44%
2.51%
408
2025/07/21
-5
0
-1
-6
5.61%
0.34%
175
2025/07/18
-56
0
4
-52
5.62%
0.34%
179
2025/07/17
-7
0
-1
-8
5.75%
1.54%
119
2025/07/16
-43
0
-1
-44
5.83%
0.17%
152
2025/07/15
-24
0
0
-24
5.87%
0.34%
87
2025/07/14
-22
0
-8
-30
5.88%
0.34%
115
2025/07/11
36
0
-15
21
5.90%
0.17%
153
2025/07/10
-24
0
-9
-33
5.87%
0.69%
129
2025/07/09
-16
0
2
-14
5.89%
1.58%
119
2025/07/08
-7
0
1
-6
5.91%
2.06%
228
2025/07/07
-22
0
14
-8
5.94%
0.68%
99
2025/07/04
-14
0
-2
-16
5.95%
0.84%
189
2025/07/03
110
0
14
124
5.97%
0.51%
225
2025/07/02
2
0
-1
1
5.89%
0.00%
151
2025/07/01
-90
0
6
-84
5.90%
1.20%
234
2025/06/30
-1
0
-2
-3
5.98%
1.85%
300
2025/06/27
98
0
-7
91
5.98%
1.00%
699
2025/06/26
84
0
72
155
5.89%
4.54%
2,590
2025/06/25
13
0
-3
10
5.75%
1.42%
179
2025/06/24
-31
0
1
-30
5.73%
1.44%
168
2025/06/23
-55
0
-2
-57
5.75%
0.36%
204
2025/06/20
-21
0
-2
-23
5.79%
0.71%
127
2025/06/19
-46
0
0
-46
5.81%
1.23%
87
2025/06/18
9
0
-3
6
5.83%
0.53%
47
2025/06/17
-28
0
-1
-29
5.83%
0.18%
72
2025/06/16
-32
0
-15
-47
5.85%
0.89%
127
2025/06/13
-88
0
-17
-105
5.87%
0.71%
318
2025/06/12
-2
0
-6
-8
5.94%
0.00%
106
2025/06/11
-113
0
-2
-115
5.94%
2.24%
418
2025/06/10
59
0
3
62
6.03%
0.17%
169
2025/06/09
-27
0
-18
-46
5.98%
0.34%
85
2025/06/06
-3
0
0
-3
6.01%
0.17%
59

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,460.00
15.001.04%
21,020
聯發科
2454.TW
1,425.00
20.001.42%
7,675
鴻海
2317.TW
231.00
2.501.09%
34,247
廣達
2382.TW
297.50
3.001.02%
21,882
台達電
2308.TW
979.00
20.002.00%
9,355

電子零組件產業漲跌排行

健策
3653.TW
3,060.00
275.009.87%
4,089
松川精密
7788.TW
128.00
11.509.87%
953
揚博
2493.TW
105.00
9.409.83%
3,441
力銘
3593.TW
8.41
0.759.79%
226
欣興
3037.TW
215.00
16.508.31%
79,716

相關概念股

雲伺服器
0.98%
1.33%
智慧音箱
0.70%
1.77%
衛星/低軌衛星
0.54%
0.74%
智慧家庭
0.51%
0.48%
Tesla
0.11%
1.29%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。