昇達科

3491
171.00.5(0.29%)
收盤 | 2022/08/12 14:30 更新
7,436成交量
43.29 (47.11)本益比 (同業平均)
連2漲 (3.95%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    711
    988
    -277
    買→賣 (-277)
  • 投信
    70
    0
    70
    連5買 (1,415)
  • 自營商
    74
    147
    -73
    買→賣 (-73)
  • 三大法人
    855
    1,135
    -280
    買→賣 (-280)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/12
    -277
    70
    -73
    -280
    10.25%
    0.29%
    7,436
  • 2022/08/11
    141
    235
    120
    496
    10.74%
    3.65%
    8,073
  • 2022/08/10
    -689
    121
    -77
    -645
    10.40%
    2.08%
    5,946
  • 2022/08/09
    -732
    216
    -33
    -549
    11.51%
    1.18%
    11,416
  • 2022/08/08
    1,339
    773
    219
    2,331
    12.69%
    4.62%
    10,492
  • 2022/08/05
    97
    -100
    -6
    -9
    10.51%
    1.88%
    4,516
  • 2022/08/04
    -188
    -100
    -100
    -388
    10.31%
    0.00%
    7,374
  • 2022/08/03
    -334
    -187
    -67
    -588
    10.61%
    2.45%
    18,350
  • 2022/08/02
    154
    227
    159
    540
    11.09%
    1.24%
    7,344
  • 2022/08/01
    -114
    225
    33
    144
    10.80%
    0.31%
    8,383
  • 2022/07/29
    -226
    228
    -138
    -136
    10.99%
    1.26%
    7,241
  • 2022/07/28
    175
    133
    180
    488
    11.44%
    4.95%
    10,691
  • 2022/07/27
    -45
    22
    17
    -6
    11.15%
    3.41%
    4,262
  • 2022/07/26
    -233
    0
    -122
    -355
    11.23%
    5.18%
    2,911
  • 2022/07/25
    -63
    -5
    194
    126
    11.67%
    0.98%
    1,778
  • 2022/07/22
    -32
    0
    -57
    -88
    11.73%
    2.86%
    2,936
  • 2022/07/21
    -34
    28
    190
    184
    11.78%
    3.62%
    3,895
  • 2022/07/20
    141
    -284
    96
    -47
    11.98%
    0.00%
    3,819
  • 2022/07/19
    65
    -222
    3
    -154
    11.69%
    3.18%
    2,783
  • 2022/07/18
    23
    0
    -4
    19
    11.60%
    0.32%
    3,827
  • 2022/07/15
    -494
    0
    -32
    -526
    11.50%
    1.25%
    3,806
  • 2022/07/14
    188
    53
    -50
    191
    12.13%
    2.24%
    6,850
  • 2022/07/13
    -548
    -120
    77
    -591
    11.78%
    1.63%
    12,267
  • 2022/07/12
    -123
    -126
    18
    -231
    12.53%
    0.97%
    5,567
  • 2022/07/11
    374
    70
    -52
    392
    12.47%
    1.64%
    7,707
  • 2022/07/08
    -248
    190
    18
    -40
    11.73%
    9.71%
    5,576
  • 2022/07/07
    -283
    77
    78
    -128
    12.13%
    9.88%
    6,404
  • 2022/07/06
    226
    0
    -33
    193
    12.47%
    7.66%
    3,212
  • 2022/07/05
    -272
    0
    14
    -258
    12.68%
    2.24%
    2,275
  • 2022/07/04
    105
    -25
    -96
    -16
    13.25%
    1.43%
    1,896
  • 2022/07/01
    516
    23
    -100
    439
    13.10%
    8.20%
    2,898
  • 2022/06/30
    -159
    174
    -66
    -51
    12.26%
    7.58%
    1,822
  • 2022/06/29
    -151
    -29
    -3
    -183
    12.63%
    1.85%
    1,963
  • 2022/06/28
    -366
    19
    20
    -327
    12.95%
    3.28%
    1,781
  • 2022/06/27
    397
    0
    -22
    375
    13.52%
    3.40%
    4,006
  • 2022/06/24
    109
    39
    83
    231
    12.88%
    2.21%
    6,089
  • 2022/06/23
    20
    -18
    113
    115
    12.74%
    0.63%
    4,811
  • 2022/06/22
    344
    0
    -128
    216
    12.80%
    9.74%
    7,223
  • 2022/06/21
    -208
    0
    71
    -137
    12.25%
    0.29%
    11,361
  • 2022/06/20
    -552
    300
    -70
    -322
    12.66%
    0.57%
    7,339
  • 2022/06/17
    356
    0
    141
    497
    13.65%
    2.96%
    7,696
  • 2022/06/16
    352
    55
    -190
    217
    13.26%
    0.29%
    6,749
  • 2022/06/15
    120
    626
    -272
    474
    12.62%
    2.02%
    14,324
  • 2022/06/14
    -428
    239
    289
    100
    12.38%
    4.53%
    13,644
  • 2022/06/13
    211
    246
    106
    563
    12.47%
    1.22%
    3,062
  • 2022/06/10
    -134
    0
    -8
    -142
    12.08%
    1.21%
    2,046
  • 2022/06/09
    -47
    0
    -45
    -92
    12.27%
    1.49%
    2,429
  • 2022/06/08
    -421
    74
    -74
    -421
    12.32%
    0.00%
    6,705
  • 2022/06/07
    72
    131
    179
    382
    12.87%
    6.67%
    8,225
  • 2022/06/06
    466
    0
    52
    518
    12.71%
    0.96%
    2,507
  • 2022/06/02
    32
    29
    7
    68
    11.91%
    0.32%
    1,490
  • 2022/06/01
    -92
    0
    -75
    -167
    11.82%
    0.95%
    3,528
  • 2022/05/31
    -366
    73
    -28
    -321
    11.96%
    0.32%
    5,094
  • 2022/05/30
    -139
    91
    63
    15
    12.69%
    4.65%
    5,610
  • 2022/05/27
    125
    0
    64
    189
    12.83%
    4.88%
    5,627
  • 2022/05/26
    -318
    0
    -27
    -345
    12.62%
    2.14%
    1,672
  • 2022/05/25
    334
    0
    3
    337
    13.13%
    1.81%
    1,326
  • 2022/05/24
    -567
    0
    -21
    -588
    12.57%
    3.16%
    4,459
  • 2022/05/23
    89
    0
    24
    113
    13.34%
    0.00%
    1,225
  • 2022/05/20
    -339
    0
    -24
    -363
    13.20%
    1.72%
    1,137
  • 2022/05/19
    38
    0
    0
    38
    13.74%
    2.11%
    1,241
  • 2022/05/18
    -329
    0
    27
    -301
    13.78%
    1.79%
    2,436
  • 2022/05/17
    199
    -536
    21
    -316
    14.17%
    1.45%
    1,782
  • 2022/05/16
    256
    0
    50
    306
    13.88%
    2.23%
    1,313
  • 2022/05/13
    540
    -221
    -25
    294
    13.46%
    3.07%
    1,486
  • 2022/05/12
    -302
    -36
    -25
    -363
    12.56%
    3.33%
    2,248
  • 2022/05/11
    -125
    -119
    -15
    -259
    13.09%
    3.57%
    1,651
  • 2022/05/10
    211
    -100
    -6
    105
    13.22%
    2.94%
    2,061
  • 2022/05/09
    322
    -369
    1
    -46
    12.91%
    6.85%
    4,634
  • 2022/05/06
    -1
    -103
    -22
    -126
    12.39%
    3.95%
    2,823
  • 2022/05/05
    -140
    -86
    62
    -164
    12.36%
    1.00%
    2,678
  • 2022/05/04
    -48
    -135
    15
    -168
    12.57%
    0.67%
    1,299
  • 2022/05/03
    284
    -100
    3
    187
    12.67%
    0.67%
    1,415
  • 2022/04/29
    326
    0
    -7
    319
    12.27%
    2.41%
    2,852
  • 2022/04/28
    -656
    -62
    -87
    -805
    11.78%
    6.45%
    3,989
  • 2022/04/27
    343
    -19
    33
    357
    12.75%
    2.31%
    3,514
  • 2022/04/26
    -320
    30
    -125
    -415
    12.18%
    2.88%
    3,310
  • 2022/04/25
    881
    -19
    -36
    826
    12.74%
    3.11%
    3,006
  • 2022/04/22
    -1,280
    -229
    -101
    -1,610
    11.32%
    7.20%
    4,736
  • 2022/04/21
    324
    -39
    26
    311
    13.28%
    1.76%
    3,221
  • 2022/04/20
    -222
    -102
    64
    -260
    12.78%
    0.00%
    2,086
  • 2022/04/19
    279
    65
    47
    391
    13.08%
    2.10%
    3,431
  • 2022/04/18
    823
    73
    21
    917
    12.58%
    0.60%
    5,244
  • 2022/04/15
    -1,013
    58
    -151
    -1,106
    11.27%
    8.79%
    6,276
  • 2022/04/14
    457
    24
    123
    604
    12.90%
    1.11%
    2,534
  • 2022/04/13
    -402
    37
    -10
    -375
    12.19%
    0.55%
    2,570
  • 2022/04/12
    1,076
    53
    -57
    1,072
    12.84%
    1.90%
    3,268
  • 2022/04/11
    -201
    0
    11
    -190
    11.24%
    3.66%
    3,146
  • 2022/04/08
    -130
    -92
    -55
    -277
    11.57%
    3.23%
    9,726
  • 2022/04/07
    -735
    100
    -40
    -675
    11.82%
    4.63%
    6,475
  • 2022/04/06
    215
    0
    124
    339
    13.07%
    3.18%
    5,239
  • 2022/04/01
    -362
    -100
    50
    -411
    12.61%
    0.79%
    8,244
  • 2022/03/31
    716
    105
    -8
    813
    13.15%
    0.78%
    5,507
  • 2022/03/30
    186
    0
    -4
    182
    12.19%
    0.52%
    5,675
  • 2022/03/29
    140
    176
    -57
    260
    11.90%
    1.79%
    7,575
  • 2022/03/28
    108
    0
    -91
    17
    11.78%
    1.55%
    10,570
  • 2022/03/25
    1,080
    350
    -28
    1,402
    11.57%
    1.85%
    20,528
  • 2022/03/24
    137
    105
    116
    358
    9.80%
    6.16%
    22,542
  • 2022/03/23
    -389
    14
    140
    -234
    9.54%
    3.78%
    10,426
  • 2022/03/22
    759
    200
    -15
    944
    10.26%
    1.18%
    4,898
  • 2022/03/21
    -952
    0
    -37
    -989
    8.97%
    2.41%
    10,430
  • 2022/03/18
    -1,757
    148
    6
    -1,603
    10.25%
    2.79%
    9,285
  • 2022/03/17
    401
    150
    100
    651
    13.05%
    9.86%
    4,688
  • 2022/03/16
    566
    0
    24
    590
    12.40%
    2.80%
    1,615
  • 2022/03/15
    -47
    0
    -9
    -56
    11.48%
    5.92%
    1,993
  • 2022/03/14
    68
    0
    5
    73
    11.52%
    1.00%
    1,506
  • 2022/03/11
    -192
    0
    -20
    -212
    11.41%
    1.63%
    1,866
  • 2022/03/10
    329
    0
    27
    356
    11.80%
    4.08%
    2,948
  • 2022/03/09
    -328
    0
    -21
    -349
    11.24%
    3.52%
    2,940
  • 2022/03/08
    1,064
    0
    -17
    1,047
    11.70%
    2.74%
    4,605
  • 2022/03/07
    -803
    0
    -40
    -843
    10.05%
    9.32%
    5,602
  • 2022/03/04
    -190
    -150
    40
    -300
    11.28%
    1.90%
    11,751
  • 2022/03/03
    -210
    312
    6
    108
    11.54%
    0.64%
    2,050
  • 2022/03/02
    -510
    0
    -15
    -525
    11.89%
    0.63%
    2,615
  • 2022/03/01
    -116
    0
    101
    -15
    12.70%
    3.95%
    3,361
  • 2022/02/25
    794
    -250
    14
    558
    12.90%
    3.40%
    2,492
  • 2022/02/24
    -70
    0
    -45
    -115
    11.61%
    6.96%
    3,914
  • 2022/02/23
    310
    0
    30
    340
    11.49%
    1.61%
    2,233
  • 2022/02/22
    331
    0
    -16
    315
    10.89%
    3.72%
    3,099
  • 2022/02/21
    -522
    0
    -7
    -529
    10.32%
    1.52%
    1,885
  • 2022/02/18
    213
    0
    -2
    211
    11.16%
    0.92%
    2,319
  • 2022/02/17
    274
    0
    -13
    261
    10.86%
    1.25%
    2,427
  • 2022/02/16
    509
    0
    21
    530
    10.45%
    1.90%
    3,976
  • 2022/02/15
    314
    -300
    11
    25
    9.58%
    0.94%
    3,048
  • 2022/02/14
    -1,091
    0
    -44
    -1,135
    9.10%
    6.19%
    4,750
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 建漢
    3062.TW
    29.05
    0.752.52%
    20,379
  • 台揚
    2314.TW
    48.70
    2.905.62%
    10,452
  • 仲琦
    2419.TW
    27.70
    0.501.84%
    11,916
  • 訊舟
    3047.TW
    16.80
    0.201.20%
    37,555
  • 燿華
    2367.TW
    19.90
    0.854.46%
    43,529
櫃通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。