昇達科

3491
453.038.50(9.29%)
收盤 | 2025/01/22 14:30 更新
9,636成交量
67.31 (112.76)本益比 (同業平均)
連3漲 (13.25%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,169
    1,907
    262
    連6買 (998)
  • 投信
    416
    0
    416
    連2買 (592)
  • 自營商
    255
    146
    108
    連2買 (210)
  • 三大法人
    2,840
    2,053
    786
    連2買 (1,116)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/01/22
    262
    416
    108
    786
    21.34%
    9.29%
    9,636
  • 2025/01/21
    52
    176
    102
    330
    20.99%
    3.11%
    4,021
  • 2025/01/20
    442
    -394
    -79
    -31
    20.95%
    0.50%
    3,464
  • 2025/01/17
    161
    -155
    -113
    -107
    20.38%
    2.08%
    2,422
  • 2025/01/16
    15
    83
    171
    269
    20.17%
    4.88%
    5,772
  • 2025/01/15
    66
    38
    -37
    67
    20.26%
    1.14%
    2,693
  • 2025/01/14
    -262
    116
    94
    -52
    20.22%
    3.82%
    4,069
  • 2025/01/13
    308
    -64
    -75
    169
    20.54%
    1.74%
    5,190
  • 2025/01/10
    -220
    -52
    -20
    -292
    20.02%
    1.45%
    3,678
  • 2025/01/09
    533
    -89
    -212
    232
    20.34%
    7.34%
    9,850
  • 2025/01/08
    395
    145
    -54
    486
    19.51%
    3.55%
    9,837
  • 2025/01/07
    -45
    672
    61
    688
    18.86%
    9.89%
    8,112
  • 2025/01/06
    7
    90
    -1
    96
    18.36%
    0.98%
    6,486
  • 2025/01/03
    703
    726
    89
    1,518
    18.15%
    9.89%
    6,609
  • 2025/01/02
    -323
    0
    -34
    -357
    16.95%
    1.37%
    1,055
  • 2024/12/31
    -18
    -1
    12
    -7
    17.40%
    1.23%
    724
  • 2024/12/30
    -288
    0
    -23
    -311
    17.44%
    0.46%
    842
  • 2024/12/27
    -35
    80
    -18
    27
    17.92%
    0.15%
    814
  • 2024/12/26
    -205
    0
    39
    -166
    17.94%
    1.21%
    1,136
  • 2024/12/25
    249
    3
    95
    347
    18.21%
    3.45%
    1,680
  • 2024/12/24
    -254
    -20
    -1
    -275
    17.73%
    1.11%
    1,438
  • 2024/12/23
    -379
    0
    -17
    -396
    18.21%
    0.16%
    1,131
  • 2024/12/20
    -265
    4
    57
    -204
    18.82%
    1.86%
    1,145
  • 2024/12/19
    -150
    -2
    35
    -117
    19.23%
    0.31%
    1,051
  • 2024/12/18
    -1
    5
    79
    83
    19.48%
    2.23%
    1,352
  • 2024/12/17
    -402
    -400
    -104
    -906
    19.53%
    2.48%
    2,313
  • 2024/12/16
    53
    -400
    -175
    -522
    20.24%
    4.31%
    2,800
  • 2024/12/13
    -355
    0
    -61
    -416
    20.15%
    4.27%
    3,055
  • 2024/12/12
    692
    834
    69
    1,595
    20.74%
    1.88%
    9,749
  • 2024/12/11
    429
    441
    399
    1,269
    19.61%
    9.18%
    6,580
  • 2024/12/10
    -70
    0
    30
    -40
    18.93%
    0.64%
    1,015
  • 2024/12/09
    144
    0
    44
    188
    19.03%
    2.45%
    848
  • 2024/12/06
    -142
    0
    10
    -132
    18.80%
    2.85%
    662
  • 2024/12/05
    -142
    0
    -2
    -144
    19.02%
    0.32%
    1,504
  • 2024/12/04
    204
    0
    26
    231
    19.25%
    2.61%
    981
  • 2024/12/03
    -24
    0
    6
    -18
    18.94%
    0.33%
    411
  • 2024/12/02
    96
    0
    -5
    91
    18.99%
    1.50%
    534
  • 2024/11/29
    -23
    0
    1
    -22
    18.85%
    0.33%
    139
  • 2024/11/28
    -39
    0
    -9
    -48
    18.88%
    1.48%
    383
  • 2024/11/27
    72
    37
    6
    115
    18.95%
    0.66%
    370
  • 2024/11/26
    -230
    135
    -5
    -100
    18.85%
    1.63%
    451
  • 2024/11/25
    205
    7
    42
    255
    19.21%
    2.33%
    717
  • 2024/11/22
    -25
    29
    18
    22
    18.89%
    0.17%
    567
  • 2024/11/21
    20
    -8
    13
    25
    18.97%
    2.39%
    401
  • 2024/11/20
    -34
    -64
    14
    -84
    18.95%
    2.01%
    508
  • 2024/11/19
    390
    30
    -14
    406
    19.10%
    7.36%
    1,108
  • 2024/11/18
    323
    11
    -46
    288
    18.52%
    5.11%
    1,701
  • 2024/11/15
    -226
    -13
    -94
    -333
    18.11%
    2.81%
    693
  • 2024/11/14
    273
    -32
    71
    312
    18.42%
    1.34%
    1,061
  • 2024/11/13
    124
    -59
    -15
    50
    17.98%
    0.85%
    462
  • 2024/11/12
    -87
    0
    -3
    -90
    17.78%
    2.64%
    613
  • 2024/11/11
    -282
    -132
    -9
    -423
    17.96%
    2.10%
    1,961
  • 2024/11/08
    39
    0
    2
    41
    18.18%
    0.64%
    601
  • 2024/11/07
    -81
    9
    36
    -36
    18.11%
    0.48%
    1,584
  • 2024/11/06
    189
    0
    18
    207
    18.30%
    1.47%
    716
  • 2024/11/05
    125
    -7
    12
    130
    18.18%
    0.99%
    443
  • 2024/11/04
    -54
    -20
    -16
    -90
    17.98%
    1.30%
    389
  • 2024/11/01
    -60
    10
    -4
    -54
    18.02%
    0.16%
    398
  • 2024/10/30
    20
    0
    29
    49
    18.08%
    1.32%
    641
  • 2024/10/29
    -152
    100
    5
    -47
    17.98%
    0.49%
    648
  • 2024/10/28
    -214
    168
    -46
    -92
    18.17%
    1.14%
    897
  • 2024/10/25
    -182
    186
    12
    16
    18.47%
    1.32%
    895
  • 2024/10/24
    -973
    -44
    -94
    -1,111
    18.72%
    4.86%
    2,120
  • 2024/10/23
    510
    -149
    145
    506
    20.17%
    4.25%
    2,640
  • 2024/10/22
    42
    -151
    -3
    -112
    19.37%
    0.97%
    803
  • 2024/10/21
    343
    -206
    -11
    126
    19.41%
    0.82%
    973
  • 2024/10/18
    -183
    -304
    -13
    -500
    18.91%
    2.23%
    2,183
  • 2024/10/17
    -470
    -156
    -66
    -691
    19.24%
    1.88%
    1,586
  • 2024/10/16
    -14
    -89
    -1
    -104
    19.92%
    0.16%
    1,837
  • 2024/10/15
    852
    -51
    47
    848
    19.92%
    4.25%
    3,063
  • 2024/10/14
    450
    -510
    -126
    -186
    18.59%
    0.16%
    2,091
  • 2024/10/11
    242
    -610
    14
    -353
    17.97%
    3.01%
    2,357
  • 2024/10/09
    -634
    -152
    -32
    -818
    17.60%
    2.02%
    1,552
  • 2024/10/08
    4
    -5
    30
    29
    18.61%
    0.47%
    918
  • 2024/10/07
    -172
    -55
    6
    -221
    18.40%
    0.31%
    1,077
  • 2024/10/04
    -186
    -64
    -90
    -340
    18.71%
    0.93%
    998
  • 2024/10/01
    -60
    10
    -6
    -56
    19.11%
    0.46%
    597
  • 2024/09/30
    151
    -204
    -35
    -88
    19.28%
    1.82%
    1,026
  • 2024/09/27
    -76
    -171
    -11
    -258
    19.08%
    3.08%
    1,077
  • 2024/09/26
    -48
    16
    -23
    -55
    19.21%
    1.02%
    720
  • 2024/09/25
    -492
    0
    9
    -483
    19.23%
    0.86%
    1,988
  • 2024/09/24
    -78
    6
    -41
    -113
    19.93%
    0.14%
    1,532
  • 2024/09/23
    -505
    0
    -15
    -521
    20.04%
    1.84%
    2,014
  • 2024/09/20
    384
    353
    131
    868
    20.77%
    4.74%
    5,595
  • 2024/09/19
    387
    162
    114
    663
    19.82%
    5.47%
    2,673
  • 2024/09/18
    -16
    0
    -36
    -52
    19.05%
    1.27%
    1,362
  • 2024/09/16
    -238
    0
    -15
    -253
    19.10%
    2.02%
    964
  • 2024/09/13
    187
    0
    -8
    179
    19.46%
    0.94%
    933
  • 2024/09/12
    -282
    10
    5
    -267
    19.17%
    1.69%
    1,710
  • 2024/09/11
    -476
    32
    59
    -385
    19.66%
    1.72%
    3,055
  • 2024/09/10
    -80
    100
    -116
    -96
    20.40%
    1.54%
    1,404
  • 2024/09/09
    312
    0
    -46
    266
    20.74%
    2.70%
    1,533
  • 2024/09/06
    -229
    10
    35
    -184
    20.28%
    2.06%
    1,274
  • 2024/09/05
    -245
    340
    24
    119
    20.66%
    3.18%
    1,658
  • 2024/09/04
    254
    0
    -69
    185
    21.06%
    4.35%
    2,335
  • 2024/09/03
    23
    41
    -20
    44
    20.90%
    2.40%
    1,777
  • 2024/09/02
    -188
    309
    7
    128
    20.85%
    1.29%
    2,762
  • 2024/08/30
    -291
    0
    -19
    -310
    20.92%
    0.85%
    3,130
  • 2024/08/29
    912
    277
    3
    1,192
    21.07%
    4.76%
    6,497
  • 2024/08/28
    -159
    332
    -20
    153
    19.64%
    0.59%
    2,535
  • 2024/08/27
    377
    1
    31
    409
    19.89%
    4.00%
    1,737
  • 2024/08/26
    -52
    40
    -1
    -13
    19.30%
    1.66%
    990
  • 2024/08/23
    225
    40
    -15
    250
    19.46%
    3.61%
    1,470
  • 2024/08/22
    179
    0
    -84
    95
    19.27%
    3.92%
    2,389
  • 2024/08/21
    -129
    70
    -3
    -62
    18.94%
    2.06%
    2,292
  • 2024/08/20
    -498
    344
    -7
    -161
    19.10%
    0.73%
    3,004
  • 2024/08/19
    33
    476
    111
    620
    19.89%
    8.59%
    5,891
  • 2024/08/16
    327
    6
    28
    361
    19.82%
    0.32%
    2,063
  • 2024/08/15
    403
    3
    30
    436
    19.49%
    1.94%
    1,791
  • 2024/08/14
    -126
    14
    -17
    -129
    18.85%
    1.12%
    1,459
  • 2024/08/13
    166
    0
    8
    174
    19.06%
    1.13%
    1,592
  • 2024/08/12
    78
    0
    4
    82
    18.96%
    3.17%
    1,434
  • 2024/08/09
    -66
    52
    -37
    -51
    18.73%
    0.66%
    2,088
  • 2024/08/08
    -70
    356
    23
    309
    18.87%
    4.86%
    2,345
  • 2024/08/07
    11
    0
    92
    103
    18.92%
    9.09%
    1,648
  • 2024/08/06
    375
    200
    -61
    514
    18.80%
    2.04%
    3,427
  • 2024/08/05
    -189
    0
    -42
    -231
    18.22%
    9.87%
    2,055
  • 2024/08/02
    241
    0
    -7
    234
    18.49%
    2.76%
    3,080
  • 2024/08/01
    -1,401
    45
    -70
    -1,426
    18.15%
    4.50%
    4,381
  • 2024/07/31
    -716
    563
    33
    -120
    20.21%
    2.22%
    3,632
  • 2024/07/30
    -1
    0
    47
    46
    21.26%
    3.62%
    1,776
  • 2024/07/29
    -287
    190
    -52
    -149
    21.29%
    0.98%
    2,378
  • 2024/07/26
    269
    8
    123
    400
    21.75%
    2.85%
    3,141
  • 2024/07/23
    328
    0
    -29
    299
    21.27%
    2.75%
    879
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 聯亞
    3081.TWO
    529.00
    28.005.59%
    1,306
  • 華星光
    4979.TWO
    242.50
    22.009.98%
    52,171
  • 聯鈞
    3450.TW
    334.50
    1.000.30%
    32,510
  • 上詮
    3363.TWO
    357.50
    21.506.40%
    1,430
  • 全新
    2455.TW
    164.00
    2.001.23%
    5,608
櫃通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。