昇達科

3491
櫃通訊網路
392.016.00(3.92%)
收盤 | 2025/02/14 14:30 更新
3,291成交量
58.25 (112.83)本益比 (同業平均)
連3跌 (4.74%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    582
    876
    -294
    連2賣 (-526)
  • 投信
    2
    353
    -351
    連7賣 (-2,126)
  • 自營商
    75
    204
    -128
    連3買→賣 (-128)
  • 三大法人
    659
    1,433
    -773
    連2賣 (-1,046)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/02/14
    -294
    -351
    -128
    -773
    21.34%
    3.92%
    3,291
  • 2025/02/13
    -232
    -46
    4
    -273
    21.79%
    0.24%
    2,133
  • 2025/02/12
    49
    -51
    9
    7
    22.05%
    0.61%
    1,737
  • 2025/02/11
    241
    -307
    29
    -37
    21.95%
    1.98%
    2,322
  • 2025/02/10
    272
    -56
    -30
    186
    21.73%
    0.50%
    3,697
  • 2025/02/07
    223
    -1,015
    -121
    -913
    21.36%
    5.08%
    4,901
  • 2025/02/06
    9
    -300
    -109
    -400
    21.05%
    2.31%
    3,240
  • 2025/02/05
    85
    35
    50
    170
    21.28%
    0.35%
    3,466
  • 2025/02/04
    -120
    -96
    -25
    -241
    21.11%
    0.80%
    5,948
  • 2025/02/03
    -82
    22
    -5
    -66
    21.33%
    3.97%
    5,691
  • 2025/01/22
    262
    416
    108
    786
    21.34%
    9.29%
    9,636
  • 2025/01/21
    52
    176
    102
    330
    20.99%
    3.11%
    4,021
  • 2025/01/20
    442
    -394
    -79
    -31
    20.95%
    0.50%
    3,464
  • 2025/01/17
    161
    -155
    -113
    -107
    20.38%
    2.08%
    2,422
  • 2025/01/16
    15
    83
    171
    269
    20.17%
    4.88%
    5,772
  • 2025/01/15
    66
    38
    -37
    67
    20.26%
    1.14%
    2,693
  • 2025/01/14
    -262
    116
    94
    -52
    20.22%
    3.82%
    4,069
  • 2025/01/13
    308
    -64
    -75
    169
    20.54%
    1.74%
    5,190
  • 2025/01/10
    -220
    -52
    -20
    -292
    20.02%
    1.45%
    3,678
  • 2025/01/09
    533
    -89
    -212
    232
    20.34%
    7.34%
    9,850
  • 2025/01/08
    395
    145
    -54
    486
    19.51%
    3.55%
    9,837
  • 2025/01/07
    -45
    672
    61
    688
    18.86%
    9.89%
    8,112
  • 2025/01/06
    7
    90
    -1
    96
    18.36%
    0.98%
    6,486
  • 2025/01/03
    703
    726
    89
    1,518
    18.15%
    9.89%
    6,609
  • 2025/01/02
    -323
    0
    -34
    -357
    16.95%
    1.37%
    1,055
  • 2024/12/31
    -18
    -1
    12
    -7
    17.40%
    1.23%
    724
  • 2024/12/30
    -288
    0
    -23
    -311
    17.44%
    0.46%
    842
  • 2024/12/27
    -35
    80
    -18
    27
    17.92%
    0.15%
    814
  • 2024/12/26
    -205
    0
    39
    -166
    17.94%
    1.21%
    1,136
  • 2024/12/25
    249
    3
    95
    347
    18.21%
    3.45%
    1,680
  • 2024/12/24
    -254
    -20
    -1
    -275
    17.73%
    1.11%
    1,438
  • 2024/12/23
    -379
    0
    -17
    -396
    18.21%
    0.16%
    1,131
  • 2024/12/20
    -265
    4
    57
    -204
    18.82%
    1.86%
    1,145
  • 2024/12/19
    -150
    -2
    35
    -117
    19.23%
    0.31%
    1,051
  • 2024/12/18
    -1
    5
    79
    83
    19.48%
    2.23%
    1,352
  • 2024/12/17
    -402
    -400
    -104
    -906
    19.53%
    2.48%
    2,313
  • 2024/12/16
    53
    -400
    -175
    -522
    20.24%
    4.31%
    2,800
  • 2024/12/13
    -355
    0
    -61
    -416
    20.15%
    4.27%
    3,055
  • 2024/12/12
    692
    834
    69
    1,595
    20.74%
    1.88%
    9,749
  • 2024/12/11
    429
    441
    399
    1,269
    19.61%
    9.18%
    6,580
  • 2024/12/10
    -70
    0
    30
    -40
    18.93%
    0.64%
    1,015
  • 2024/12/09
    144
    0
    44
    188
    19.03%
    2.45%
    848
  • 2024/12/06
    -142
    0
    10
    -132
    18.80%
    2.85%
    662
  • 2024/12/05
    -142
    0
    -2
    -144
    19.02%
    0.32%
    1,504
  • 2024/12/04
    204
    0
    26
    231
    19.25%
    2.61%
    981
  • 2024/12/03
    -24
    0
    6
    -18
    18.94%
    0.33%
    411
  • 2024/12/02
    96
    0
    -5
    91
    18.99%
    1.50%
    534
  • 2024/11/29
    -23
    0
    1
    -22
    18.85%
    0.33%
    139
  • 2024/11/28
    -39
    0
    -9
    -48
    18.88%
    1.48%
    383
  • 2024/11/27
    72
    37
    6
    115
    18.95%
    0.66%
    370
  • 2024/11/26
    -230
    135
    -5
    -100
    18.85%
    1.63%
    451
  • 2024/11/25
    205
    7
    42
    255
    19.21%
    2.33%
    717
  • 2024/11/22
    -25
    29
    18
    22
    18.89%
    0.17%
    567
  • 2024/11/21
    20
    -8
    13
    25
    18.97%
    2.39%
    401
  • 2024/11/20
    -34
    -64
    14
    -84
    18.95%
    2.01%
    508
  • 2024/11/19
    390
    30
    -14
    406
    19.10%
    7.36%
    1,108
  • 2024/11/18
    323
    11
    -46
    288
    18.52%
    5.11%
    1,701
  • 2024/11/15
    -226
    -13
    -94
    -333
    18.11%
    2.81%
    693
  • 2024/11/14
    273
    -32
    71
    312
    18.42%
    1.34%
    1,061
  • 2024/11/13
    124
    -59
    -15
    50
    17.98%
    0.85%
    462
  • 2024/11/12
    -87
    0
    -3
    -90
    17.78%
    2.64%
    613
  • 2024/11/11
    -282
    -132
    -9
    -423
    17.96%
    2.10%
    1,961
  • 2024/11/08
    39
    0
    2
    41
    18.18%
    0.64%
    601
  • 2024/11/07
    -81
    9
    36
    -36
    18.11%
    0.48%
    1,584
  • 2024/11/06
    189
    0
    18
    207
    18.30%
    1.47%
    716
  • 2024/11/05
    125
    -7
    12
    130
    18.18%
    0.99%
    443
  • 2024/11/04
    -54
    -20
    -16
    -90
    17.98%
    1.30%
    389
  • 2024/11/01
    -60
    10
    -4
    -54
    18.02%
    0.16%
    398
  • 2024/10/30
    20
    0
    29
    49
    18.08%
    1.32%
    641
  • 2024/10/29
    -152
    100
    5
    -47
    17.98%
    0.49%
    648
  • 2024/10/28
    -214
    168
    -46
    -92
    18.17%
    1.14%
    897
  • 2024/10/25
    -182
    186
    12
    16
    18.47%
    1.32%
    895
  • 2024/10/24
    -973
    -44
    -94
    -1,111
    18.72%
    4.86%
    2,120
  • 2024/10/23
    510
    -149
    145
    506
    20.17%
    4.25%
    2,640
  • 2024/10/22
    42
    -151
    -3
    -112
    19.37%
    0.97%
    803
  • 2024/10/21
    343
    -206
    -11
    126
    19.41%
    0.82%
    973
  • 2024/10/18
    -183
    -304
    -13
    -500
    18.91%
    2.23%
    2,183
  • 2024/10/17
    -470
    -156
    -66
    -691
    19.24%
    1.88%
    1,586
  • 2024/10/16
    -14
    -89
    -1
    -104
    19.92%
    0.16%
    1,837
  • 2024/10/15
    852
    -51
    47
    848
    19.92%
    4.25%
    3,063
  • 2024/10/14
    450
    -510
    -126
    -186
    18.59%
    0.16%
    2,091
  • 2024/10/11
    242
    -610
    14
    -353
    17.97%
    3.01%
    2,357
  • 2024/10/09
    -634
    -152
    -32
    -818
    17.60%
    2.02%
    1,552
  • 2024/10/08
    4
    -5
    30
    29
    18.61%
    0.47%
    918
  • 2024/10/07
    -172
    -55
    6
    -221
    18.40%
    0.31%
    1,077
  • 2024/10/04
    -186
    -64
    -90
    -340
    18.71%
    0.93%
    998
  • 2024/10/01
    -60
    10
    -6
    -56
    19.11%
    0.46%
    597
  • 2024/09/30
    151
    -204
    -35
    -88
    19.28%
    1.82%
    1,026
  • 2024/09/27
    -76
    -171
    -11
    -258
    19.08%
    3.08%
    1,077
  • 2024/09/26
    -48
    16
    -23
    -55
    19.21%
    1.02%
    720
  • 2024/09/25
    -492
    0
    9
    -483
    19.23%
    0.86%
    1,988
  • 2024/09/24
    -78
    6
    -41
    -113
    19.93%
    0.14%
    1,532
  • 2024/09/23
    -505
    0
    -15
    -521
    20.04%
    1.84%
    2,014
  • 2024/09/20
    384
    353
    131
    868
    20.77%
    4.74%
    5,595
  • 2024/09/19
    387
    162
    114
    663
    19.82%
    5.47%
    2,673
  • 2024/09/18
    -16
    0
    -36
    -52
    19.05%
    1.27%
    1,362
  • 2024/09/16
    -238
    0
    -15
    -253
    19.10%
    2.02%
    964
  • 2024/09/13
    187
    0
    -8
    179
    19.46%
    0.94%
    933
  • 2024/09/12
    -282
    10
    5
    -267
    19.17%
    1.69%
    1,710
  • 2024/09/11
    -476
    32
    59
    -385
    19.66%
    1.72%
    3,055
  • 2024/09/10
    -80
    100
    -116
    -96
    20.40%
    1.54%
    1,404
  • 2024/09/09
    312
    0
    -46
    266
    20.74%
    2.70%
    1,533
  • 2024/09/06
    -229
    10
    35
    -184
    20.28%
    2.06%
    1,274
  • 2024/09/05
    -245
    340
    24
    119
    20.66%
    3.18%
    1,658
  • 2024/09/04
    254
    0
    -69
    185
    21.06%
    4.35%
    2,335
  • 2024/09/03
    23
    41
    -20
    44
    20.90%
    2.40%
    1,777
  • 2024/09/02
    -188
    309
    7
    128
    20.85%
    1.29%
    2,762
  • 2024/08/30
    -291
    0
    -19
    -310
    20.92%
    0.85%
    3,130
  • 2024/08/29
    912
    277
    3
    1,192
    21.07%
    4.76%
    6,497
  • 2024/08/28
    -159
    332
    -20
    153
    19.64%
    0.59%
    2,535
  • 2024/08/27
    377
    1
    31
    409
    19.89%
    4.00%
    1,737
  • 2024/08/26
    -52
    40
    -1
    -13
    19.30%
    1.66%
    990
  • 2024/08/23
    225
    40
    -15
    250
    19.46%
    3.61%
    1,470
  • 2024/08/22
    179
    0
    -84
    95
    19.27%
    3.92%
    2,389
  • 2024/08/21
    -129
    70
    -3
    -62
    18.94%
    2.06%
    2,292
  • 2024/08/20
    -498
    344
    -7
    -161
    19.10%
    0.73%
    3,004
  • 2024/08/19
    33
    476
    111
    620
    19.89%
    8.59%
    5,891
  • 2024/08/16
    327
    6
    28
    361
    19.82%
    0.32%
    2,063
  • 2024/08/15
    403
    3
    30
    436
    19.49%
    1.94%
    1,791
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,060.00
    30.002.75%
    64,364
  • 鴻海
    2317.TW
    178.00
    2.001.11%
    26,154
  • 聯發科
    2454.TW
    1,505.00
    15.000.99%
    4,724
  • TSM
    Taiwan Semiconductor Manufacturing Company Limited
    203.90
    2.071.03%
    22.905M
  • 聯電
    2303.TW
    41.40
    0.000.00%
    28,532
櫃通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。