昇達科

3491
196.00.5(0.25%)
收盤 | 2022/01/19 13:30 更新
6,819成交量
61.79 (32.34)本益比 (同業平均)
漲→跌 (0.25%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,386
    1,097
    289
    連3賣→買 (289)
  • 投信
    300
    0
    300
    連2平→買 (300)
  • 自營商
    73
    64
    9
    連3賣→買 (9)
  • 三大法人
    1,759
    1,161
    598
    連2賣→買 (598)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/01/18
    289
    300
    9
    598
    10.65%
    1.03%
    9,308
  • 2022/01/17
    -227
    0
    -3
    -230
    10.30%
    0.26%
    3,146
  • 2022/01/14
    -313
    0
    -1
    -314
    10.85%
    2.63%
    5,529
  • 2022/01/13
    -35
    288
    -11
    242
    11.69%
    3.83%
    6,154
  • 2022/01/12
    732
    0
    60
    792
    12.12%
    0.27%
    5,405
  • 2022/01/11
    95
    -291
    -5
    -201
    10.94%
    9.88%
    5,565
  • 2022/01/10
    177
    0
    -69
    108
    11.03%
    6.86%
    1,748
  • 2022/01/07
    175
    0
    -17
    158
    10.77%
    9.33%
    4,935
  • 2022/01/06
    82
    0
    4
    86
    10.49%
    1.18%
    873
  • 2022/01/05
    36
    0
    -10
    26
    10.36%
    0.70%
    1,420
  • 2022/01/04
    119
    0
    22
    141
    10.30%
    0.47%
    1,107
  • 2022/01/03
    108
    0
    1
    109
    9.94%
    1.17%
    938
  • 2021/12/30
    168
    0
    10
    178
    9.77%
    2.63%
    1,052
  • 2021/12/29
    157
    0
    1
    158
    9.60%
    0.95%
    980
  • 2021/12/28
    75
    0
    18
    93
    9.33%
    1.86%
    1,058
  • 2021/12/27
    640
    0
    -4
    636
    9.29%
    1.90%
    1,812
  • 2021/12/24
    290
    0
    -50
    240
    8.27%
    1.17%
    1,698
  • 2021/12/23
    64
    0
    -26
    38
    7.86%
    3.17%
    3,011
  • 2021/12/22
    -795
    0
    26
    -769
    7.99%
    3.52%
    19,679
  • 2021/12/21
    565
    150
    -90
    625
    9.21%
    2.40%
    16,172
  • 2021/12/20
    -593
    30
    -91
    -654
    8.20%
    4.37%
    14,032
  • 2021/12/17
    -566
    20
    96
    -450
    9.09%
    0.69%
    17,557
  • 2021/12/16
    1,527
    28
    11
    1,566
    9.93%
    9.92%
    17,398
  • 2021/12/15
    160
    0
    -40
    120
    7.35%
    1.03%
    19,201
  • 2021/12/14
    -839
    0
    101
    -738
    6.97%
    4.89%
    23,022
  • 2021/12/13
    -226
    108
    -48
    -165
    7.85%
    9.95%
    23,517
  • 2021/12/10
    176
    628
    132
    936
    8.11%
    4.79%
    23,429
  • 2021/12/09
    -702
    0
    -16
    -718
    7.59%
    2.74%
    9,110
  • 2021/12/08
    954
    0
    13
    967
    8.48%
    9.94%
    15,257
  • 2021/12/07
    -285
    0
    -25
    -310
    6.86%
    0.61%
    5,162
  • 2021/12/06
    224
    0
    3
    227
    7.23%
    1.85%
    3,286
  • 2021/12/03
    -166
    0
    -22
    -188
    6.82%
    1.25%
    3,242
  • 2021/12/02
    122
    0
    -121
    1
    -
    0.00%
    8,893
  • 2021/12/01
    708
    0
    117
    825
    6.87%
    4.76%
    14,661
  • 2021/11/30
    -434
    0
    -53
    -487
    5.70%
    1.18%
    7,063
  • 2021/11/29
    47
    0
    30
    77
    6.26%
    0.00%
    5,553
  • 2021/11/26
    -58
    0
    10
    -48
    6.16%
    2.86%
    6,313
  • 2021/11/25
    -946
    0
    -58
    -1,004
    6.32%
    4.37%
    13,217
  • 2021/11/24
    319
    0
    91
    410
    7.93%
    9.91%
    12,770
  • 2021/11/23
    159
    0
    -99
    60
    7.42%
    3.76%
    6,422
  • 2021/11/22
    -768
    0
    -30
    -798
    7.04%
    3.89%
    7,810
  • 2021/11/19
    490
    0
    88
    578
    8.01%
    9.76%
    16,120
  • 2021/11/18
    -231
    0
    -20
    -251
    7.19%
    4.09%
    6,614
  • 2021/11/17
    -1,437
    0
    -65
    -1,502
    7.44%
    4.47%
    10,286
  • 2021/11/16
    -259
    0
    -16
    -275
    9.52%
    0.56%
    4,296
  • 2021/11/15
    -40
    -292
    14
    -318
    10.04%
    9.76%
    6,105
  • 2021/11/12
    -9
    0
    19
    10
    10.12%
    7.54%
    5,386
  • 2021/11/11
    -115
    0
    -34
    -149
    10.13%
    1.29%
    3,743
  • 2021/11/10
    2
    0
    153
    155
    10.33%
    6.55%
    6,472
  • 2021/11/09
    31
    0
    -13
    18
    10.43%
    3.33%
    2,774
  • 2021/11/08
    -77
    0
    10
    -67
    10.39%
    3.81%
    4,604
  • 2021/11/05
    310
    0
    67
    377
    10.51%
    2.85%
    3,876
  • 2021/11/04
    -286
    0
    -25
    -311
    10.16%
    3.10%
    6,350
  • 2021/11/03
    226
    0
    17
    243
    10.61%
    9.85%
    6,150
  • 2021/11/02
    602
    0
    -73
    529
    10.31%
    3.30%
    21,323
  • 2021/11/01
    386
    0
    -134
    252
    9.24%
    9.64%
    11,583
  • 2021/10/29
    1,144
    292
    104
    1,540
    8.60%
    9.69%
    15,467
  • 2021/10/28
    534
    0
    100
    634
    6.70%
    9.66%
    13,717
  • 2021/10/27
    115
    0
    13
    128
    5.82%
    9.76%
    4,336
  • 2021/10/26
    73
    0
    56
    129
    5.63%
    2.06%
    1,627
  • 2021/10/25
    109
    0
    -65
    44
    5.52%
    0.33%
    1,299
  • 2021/10/22
    795
    0
    28
    823
    5.34%
    2.68%
    2,183
  • 2021/10/21
    340
    0
    12
    352
    4.21%
    0.66%
    2,042
  • 2021/10/20
    -155
    0
    123
    -32
    3.66%
    1.46%
    2,387
  • 2021/10/19
    502
    0
    20
    522
    3.80%
    4.22%
    2,465
  • 2021/10/18
    -142
    0
    1
    -141
    3.21%
    0.47%
    1,340
  • 2021/10/15
    174
    0
    -4
    170
    3.45%
    2.04%
    1,672
  • 2021/10/14
    -250
    0
    23
    -227
    3.16%
    0.36%
    2,071
  • 2021/10/13
    492
    0
    53
    545
    3.57%
    3.49%
    2,714
  • 2021/10/12
    288
    0
    9
    297
    2.77%
    3.48%
    2,785
  • 2021/10/08
    -12
    0
    -3
    -15
    2.33%
    0.26%
    429
  • 2021/10/07
    52
    0
    5
    57
    2.35%
    0.78%
    597
  • 2021/10/06
    43
    0
    13
    56
    2.29%
    2.80%
    980
  • 2021/10/05
    253
    0
    0
    253
    2.22%
    0.40%
    635
  • 2021/10/04
    -2
    0
    -2
    -4
    1.79%
    1.45%
    597
  • 2021/10/01
    -15
    0
    -21
    -36
    1.76%
    2.45%
    1,260
  • 2021/09/30
    160
    0
    4
    164
    1.74%
    0.26%
    806
  • 2021/09/29
    -74
    0
    -5
    -79
    1.48%
    2.27%
    2,190
  • 2021/09/28
    141
    0
    -1
    140
    1.66%
    1.54%
    1,464
  • 2021/09/27
    76
    0
    24
    100
    1.54%
    0.51%
    1,199
  • 2021/09/24
    -62
    0
    -8
    -70
    1.41%
    0.00%
    1,241
  • 2021/09/23
    13
    0
    0
    13
    1.44%
    2.61%
    1,870
  • 2021/09/22
    -230
    0
    -12
    -242
    1.44%
    0.13%
    2,344
  • 2021/09/17
    67
    0
    2
    69
    1.70%
    3.10%
    1,194
  • 2021/09/16
    -214
    0
    -5
    -219
    1.59%
    2.75%
    959
  • 2021/09/15
    88
    0
    45
    133
    1.90%
    3.24%
    1,707
  • 2021/09/14
    102
    0
    6
    108
    1.98%
    2.49%
    567
  • 2021/09/13
    -2
    0
    -28
    -30
    1.82%
    0.28%
    154
  • 2021/09/10
    -3
    0
    0
    -3
    1.82%
    0.14%
    155
  • 2021/09/09
    137
    0
    7
    144
    1.83%
    2.40%
    268
  • 2021/09/08
    42
    0
    -15
    27
    1.63%
    1.53%
    275
  • 2021/09/07
    38
    0
    0
    38
    1.56%
    0.42%
    233
  • 2021/09/06
    -4
    0
    -4
    -8
    1.50%
    1.38%
    370
  • 2021/09/03
    37
    0
    4
    41
    1.51%
    1.97%
    269
  • 2021/09/02
    -40
    0
    7
    -33
    1.45%
    3.78%
    821
  • 2021/09/01
    -96
    0
    -6
    -102
    1.56%
    0.00%
    826
  • 2021/08/31
    85
    0
    37
    122
    1.70%
    4.08%
    1,493
  • 2021/08/30
    32
    0
    5
    37
    1.53%
    2.30%
    394
  • 2021/08/27
    33
    0
    0
    33
    1.47%
    2.36%
    196
  • 2021/08/26
    4
    0
    0
    4
    1.42%
    0.44%
    91
  • 2021/08/25
    41
    0
    -5
    36
    1.28%
    0.60%
    168
  • 2021/08/24
    -5
    0
    0
    -5
    1.21%
    0.88%
    105
  • 2021/08/23
    7
    0
    0
    7
    1.22%
    1.19%
    132
  • 2021/08/20
    -9
    0
    0
    -9
    1.20%
    0.15%
    74
  • 2021/08/19
    2
    0
    0
    2
    1.22%
    1.76%
    195
  • 2021/08/18
    -1
    0
    0
    -1
    1.21%
    0.74%
    201
  • 2021/08/17
    10
    0
    0
    10
    1.20%
    0.30%
    168
  • 2021/08/16
    -30
    0
    -4
    -34
    1.18%
    1.31%
    133
  • 2021/08/13
    -29
    0
    -7
    -36
    1.19%
    2.14%
    283
  • 2021/08/12
    51
    0
    0
    51
    1.22%
    0.00%
    163
  • 2021/08/11
    -18
    0
    0
    -18
    1.18%
    0.99%
    220
  • 2021/08/10
    36
    0
    -54
    -18
    1.19%
    1.39%
    368
  • 2021/08/09
    12
    0
    6
    18
    1.12%
    1.38%
    272
  • 2021/08/06
    -55
    0
    4
    -51
    1.08%
    1.11%
    667
  • 2021/08/05
    17
    0
    2
    19
    1.13%
    2.57%
    576
  • 2021/08/04
    57
    0
    0
    57
    1.10%
    0.86%
    227
  • 2021/08/03
    19
    0
    0
    19
    1.02%
    1.16%
    200
  • 2021/08/02
    -9
    0
    0
    -9
    0.99%
    1.33%
    145
  • 2021/07/30
    -91
    0
    -6
    -97
    1.02%
    0.44%
    350
  • 2021/07/29
    -56
    0
    -1
    -57
    1.12%
    0.58%
    350
  • 2021/07/28
    -130
    0
    -134
    -264
    1.16%
    4.86%
    1,044
  • 2021/07/27
    79
    0
    192
    271
    1.45%
    8.76%
    3,386
  • 2021/07/26
    51
    0
    8
    59
    1.69%
    0.88%
    249
  • 2021/07/23
    7
    0
    -34
    -27
    1.58%
    0.15%
    170
  • 2021/07/22
    62
    0
    -38
    24
    1.57%
    0.15%
    201
  • 2021/07/21
    -7
    0
    0
    -7
    1.49%
    1.30%
    150
  • 2021/07/20
    -14
    0
    0
    -14
    1.51%
    1.29%
    139
  • 2021/07/19
    4
    0
    0
    4
    1.53%
    0.14%
    122
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
櫃通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。