昇達科

3491

櫃通訊網路

196.00.5(0.25%)

收盤 | 2022/01/19 13:30 更新

6,819成交量

61.79 (32.34)本益比 (同業平均)

漲→跌 (0.25%)

連漲連跌

法人買賣變化

資料時間：2022/01/18

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/01/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,386
1,097
289
連3賣→買 (289)
投信
300
0
300
連2平→買 (300)
自營商
73
64
9
連3賣→買 (9)
三大法人
1,759
1,161
598
連2賣→買 (598)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/01/18
289
300
9
598
10.65%
1.03%
9,308
2022/01/17
-227
0
-3
-230
10.30%
0.26%
3,146
2022/01/14
-313
0
-1
-314
10.85%
2.63%
5,529
2022/01/13
-35
288
-11
242
11.69%
3.83%
6,154
2022/01/12
732
0
60
792
12.12%
0.27%
5,405
2022/01/11
95
-291
-5
-201
10.94%
9.88%
5,565
2022/01/10
177
0
-69
108
11.03%
6.86%
1,748
2022/01/07
175
0
-17
158
10.77%
9.33%
4,935
2022/01/06
82
0
4
86
10.49%
1.18%
873
2022/01/05
36
0
-10
26
10.36%
0.70%
1,420
2022/01/04
119
0
22
141
10.30%
0.47%
1,107
2022/01/03
108
0
1
109
9.94%
1.17%
938
2021/12/30
168
0
10
178
9.77%
2.63%
1,052
2021/12/29
157
0
1
158
9.60%
0.95%
980
2021/12/28
75
0
18
93
9.33%
1.86%
1,058
2021/12/27
640
0
-4
636
9.29%
1.90%
1,812
2021/12/24
290
0
-50
240
8.27%
1.17%
1,698
2021/12/23
64
0
-26
38
7.86%
3.17%
3,011
2021/12/22
-795
0
26
-769
7.99%
3.52%
19,679
2021/12/21
565
150
-90
625
9.21%
2.40%
16,172
2021/12/20
-593
30
-91
-654
8.20%
4.37%
14,032
2021/12/17
-566
20
96
-450
9.09%
0.69%
17,557
2021/12/16
1,527
28
11
1,566
9.93%
9.92%
17,398
2021/12/15
160
0
-40
120
7.35%
1.03%
19,201
2021/12/14
-839
0
101
-738
6.97%
4.89%
23,022
2021/12/13
-226
108
-48
-165
7.85%
9.95%
23,517
2021/12/10
176
628
132
936
8.11%
4.79%
23,429
2021/12/09
-702
0
-16
-718
7.59%
2.74%
9,110
2021/12/08
954
0
13
967
8.48%
9.94%
15,257
2021/12/07
-285
0
-25
-310
6.86%
0.61%
5,162
2021/12/06
224
0
3
227
7.23%
1.85%
3,286
2021/12/03
-166
0
-22
-188
6.82%
1.25%
3,242
2021/12/02
122
0
-121
1
-
0.00%
8,893
2021/12/01
708
0
117
825
6.87%
4.76%
14,661
2021/11/30
-434
0
-53
-487
5.70%
1.18%
7,063
2021/11/29
47
0
30
77
6.26%
0.00%
5,553
2021/11/26
-58
0
10
-48
6.16%
2.86%
6,313
2021/11/25
-946
0
-58
-1,004
6.32%
4.37%
13,217
2021/11/24
319
0
91
410
7.93%
9.91%
12,770
2021/11/23
159
0
-99
60
7.42%
3.76%
6,422
2021/11/22
-768
0
-30
-798
7.04%
3.89%
7,810
2021/11/19
490
0
88
578
8.01%
9.76%
16,120
2021/11/18
-231
0
-20
-251
7.19%
4.09%
6,614
2021/11/17
-1,437
0
-65
-1,502
7.44%
4.47%
10,286
2021/11/16
-259
0
-16
-275
9.52%
0.56%
4,296
2021/11/15
-40
-292
14
-318
10.04%
9.76%
6,105
2021/11/12
-9
0
19
10
10.12%
7.54%
5,386
2021/11/11
-115
0
-34
-149
10.13%
1.29%
3,743
2021/11/10
2
0
153
155
10.33%
6.55%
6,472
2021/11/09
31
0
-13
18
10.43%
3.33%
2,774
2021/11/08
-77
0
10
-67
10.39%
3.81%
4,604
2021/11/05
310
0
67
377
10.51%
2.85%
3,876
2021/11/04
-286
0
-25
-311
10.16%
3.10%
6,350
2021/11/03
226
0
17
243
10.61%
9.85%
6,150
2021/11/02
602
0
-73
529
10.31%
3.30%
21,323
2021/11/01
386
0
-134
252
9.24%
9.64%
11,583
2021/10/29
1,144
292
104
1,540
8.60%
9.69%
15,467
2021/10/28
534
0
100
634
6.70%
9.66%
13,717
2021/10/27
115
0
13
128
5.82%
9.76%
4,336
2021/10/26
73
0
56
129
5.63%
2.06%
1,627
2021/10/25
109
0
-65
44
5.52%
0.33%
1,299
2021/10/22
795
0
28
823
5.34%
2.68%
2,183
2021/10/21
340
0
12
352
4.21%
0.66%
2,042
2021/10/20
-155
0
123
-32
3.66%
1.46%
2,387
2021/10/19
502
0
20
522
3.80%
4.22%
2,465
2021/10/18
-142
0
1
-141
3.21%
0.47%
1,340
2021/10/15
174
0
-4
170
3.45%
2.04%
1,672
2021/10/14
-250
0
23
-227
3.16%
0.36%
2,071
2021/10/13
492
0
53
545
3.57%
3.49%
2,714
2021/10/12
288
0
9
297
2.77%
3.48%
2,785
2021/10/08
-12
0
-3
-15
2.33%
0.26%
429
2021/10/07
52
0
5
57
2.35%
0.78%
597
2021/10/06
43
0
13
56
2.29%
2.80%
980
2021/10/05
253
0
0
253
2.22%
0.40%
635
2021/10/04
-2
0
-2
-4
1.79%
1.45%
597
2021/10/01
-15
0
-21
-36
1.76%
2.45%
1,260
2021/09/30
160
0
4
164
1.74%
0.26%
806
2021/09/29
-74
0
-5
-79
1.48%
2.27%
2,190
2021/09/28
141
0
-1
140
1.66%
1.54%
1,464
2021/09/27
76
0
24
100
1.54%
0.51%
1,199
2021/09/24
-62
0
-8
-70
1.41%
0.00%
1,241
2021/09/23
13
0
0
13
1.44%
2.61%
1,870
2021/09/22
-230
0
-12
-242
1.44%
0.13%
2,344
2021/09/17
67
0
2
69
1.70%
3.10%
1,194
2021/09/16
-214
0
-5
-219
1.59%
2.75%
959
2021/09/15
88
0
45
133
1.90%
3.24%
1,707
2021/09/14
102
0
6
108
1.98%
2.49%
567
2021/09/13
-2
0
-28
-30
1.82%
0.28%
154
2021/09/10
-3
0
0
-3
1.82%
0.14%
155
2021/09/09
137
0
7
144
1.83%
2.40%
268
2021/09/08
42
0
-15
27
1.63%
1.53%
275
2021/09/07
38
0
0
38
1.56%
0.42%
233
2021/09/06
-4
0
-4
-8
1.50%
1.38%
370
2021/09/03
37
0
4
41
1.51%
1.97%
269
2021/09/02
-40
0
7
-33
1.45%
3.78%
821
2021/09/01
-96
0
-6
-102
1.56%
0.00%
826
2021/08/31
85
0
37
122
1.70%
4.08%
1,493
2021/08/30
32
0
5
37
1.53%
2.30%
394
2021/08/27
33
0
0
33
1.47%
2.36%
196
2021/08/26
4
0
0
4
1.42%
0.44%
91
2021/08/25
41
0
-5
36
1.28%
0.60%
168
2021/08/24
-5
0
0
-5
1.21%
0.88%
105
2021/08/23
7
0
0
7
1.22%
1.19%
132
2021/08/20
-9
0
0
-9
1.20%
0.15%
74
2021/08/19
2
0
0
2
1.22%
1.76%
195
2021/08/18
-1
0
0
-1
1.21%
0.74%
201
2021/08/17
10
0
0
10
1.20%
0.30%
168
2021/08/16
-30
0
-4
-34
1.18%
1.31%
133
2021/08/13
-29
0
-7
-36
1.19%
2.14%
283
2021/08/12
51
0
0
51
1.22%
0.00%
163
2021/08/11
-18
0
0
-18
1.18%
0.99%
220
2021/08/10
36
0
-54
-18
1.19%
1.39%
368
2021/08/09
12
0
6
18
1.12%
1.38%
272
2021/08/06
-55
0
4
-51
1.08%
1.11%
667
2021/08/05
17
0
2
19
1.13%
2.57%
576
2021/08/04
57
0
0
57
1.10%
0.86%
227
2021/08/03
19
0
0
19
1.02%
1.16%
200
2021/08/02
-9
0
0
-9
0.99%
1.33%
145
2021/07/30
-91
0
-6
-97
1.02%
0.44%
350
2021/07/29
-56
0
-1
-57
1.12%
0.58%
350
2021/07/28
-130
0
-134
-264
1.16%
4.86%
1,044
2021/07/27
79
0
192
271
1.45%
8.76%
3,386
2021/07/26
51
0
8
59
1.69%
0.88%
249
2021/07/23
7
0
-34
-27
1.58%
0.15%
170
2021/07/22
62
0
-38
24
1.57%
0.15%
201
2021/07/21
-7
0
0
-7
1.49%
1.30%
150
2021/07/20
-14
0
0
-14
1.51%
1.29%
139
2021/07/19
4
0
0
4
1.53%
0.14%
122

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

亞信
3169.TWO
217.00
4.001.81%
4,980
元太
8069.TWO
160.00
2.501.59%
27,183
智原
3035.TW
215.00
6.002.87%
32,180
創惟
6104.TWO
207.00
1.500.73%
13,734
新唐
4919.TW
140.50
1.501.08%
32,889

櫃通訊網路產業漲跌排行

亞元
6109.TWO
11.45
0.555.05%
98
榮昌
3684.TWO
65.30
2.804.48%
167
神準
3558.TWO
111.00
3.503.26%
1,286
常珵
8097.TWO
35.20
0.702.03%
668
芮特-KY
6514.TWO
67.90
0.901.34%
721

相關概念股

歐元貶值
0.33%
1.11%
5G
0.35%
0.50%
華為供應鏈
0.39%
0.39%
衛星/低軌衛星
0.68%
2.33%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。