昇達科

3491

櫃通訊網路

171.00.5(0.29%)

收盤 | 2022/08/12 14:30 更新

7,436成交量

43.29 (47.11)本益比 (同業平均)

連2漲 (3.95%)

連漲連跌

法人買賣變化

資料時間：2022/08/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
711
988
-277
買→賣 (-277)
投信
70
0
70
連5買 (1,415)
自營商
74
147
-73
買→賣 (-73)
三大法人
855
1,135
-280
買→賣 (-280)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/12
-277
70
-73
-280
10.25%
0.29%
7,436
2022/08/11
141
235
120
496
10.74%
3.65%
8,073
2022/08/10
-689
121
-77
-645
10.40%
2.08%
5,946
2022/08/09
-732
216
-33
-549
11.51%
1.18%
11,416
2022/08/08
1,339
773
219
2,331
12.69%
4.62%
10,492
2022/08/05
97
-100
-6
-9
10.51%
1.88%
4,516
2022/08/04
-188
-100
-100
-388
10.31%
0.00%
7,374
2022/08/03
-334
-187
-67
-588
10.61%
2.45%
18,350
2022/08/02
154
227
159
540
11.09%
1.24%
7,344
2022/08/01
-114
225
33
144
10.80%
0.31%
8,383
2022/07/29
-226
228
-138
-136
10.99%
1.26%
7,241
2022/07/28
175
133
180
488
11.44%
4.95%
10,691
2022/07/27
-45
22
17
-6
11.15%
3.41%
4,262
2022/07/26
-233
0
-122
-355
11.23%
5.18%
2,911
2022/07/25
-63
-5
194
126
11.67%
0.98%
1,778
2022/07/22
-32
0
-57
-88
11.73%
2.86%
2,936
2022/07/21
-34
28
190
184
11.78%
3.62%
3,895
2022/07/20
141
-284
96
-47
11.98%
0.00%
3,819
2022/07/19
65
-222
3
-154
11.69%
3.18%
2,783
2022/07/18
23
0
-4
19
11.60%
0.32%
3,827
2022/07/15
-494
0
-32
-526
11.50%
1.25%
3,806
2022/07/14
188
53
-50
191
12.13%
2.24%
6,850
2022/07/13
-548
-120
77
-591
11.78%
1.63%
12,267
2022/07/12
-123
-126
18
-231
12.53%
0.97%
5,567
2022/07/11
374
70
-52
392
12.47%
1.64%
7,707
2022/07/08
-248
190
18
-40
11.73%
9.71%
5,576
2022/07/07
-283
77
78
-128
12.13%
9.88%
6,404
2022/07/06
226
0
-33
193
12.47%
7.66%
3,212
2022/07/05
-272
0
14
-258
12.68%
2.24%
2,275
2022/07/04
105
-25
-96
-16
13.25%
1.43%
1,896
2022/07/01
516
23
-100
439
13.10%
8.20%
2,898
2022/06/30
-159
174
-66
-51
12.26%
7.58%
1,822
2022/06/29
-151
-29
-3
-183
12.63%
1.85%
1,963
2022/06/28
-366
19
20
-327
12.95%
3.28%
1,781
2022/06/27
397
0
-22
375
13.52%
3.40%
4,006
2022/06/24
109
39
83
231
12.88%
2.21%
6,089
2022/06/23
20
-18
113
115
12.74%
0.63%
4,811
2022/06/22
344
0
-128
216
12.80%
9.74%
7,223
2022/06/21
-208
0
71
-137
12.25%
0.29%
11,361
2022/06/20
-552
300
-70
-322
12.66%
0.57%
7,339
2022/06/17
356
0
141
497
13.65%
2.96%
7,696
2022/06/16
352
55
-190
217
13.26%
0.29%
6,749
2022/06/15
120
626
-272
474
12.62%
2.02%
14,324
2022/06/14
-428
239
289
100
12.38%
4.53%
13,644
2022/06/13
211
246
106
563
12.47%
1.22%
3,062
2022/06/10
-134
0
-8
-142
12.08%
1.21%
2,046
2022/06/09
-47
0
-45
-92
12.27%
1.49%
2,429
2022/06/08
-421
74
-74
-421
12.32%
0.00%
6,705
2022/06/07
72
131
179
382
12.87%
6.67%
8,225
2022/06/06
466
0
52
518
12.71%
0.96%
2,507
2022/06/02
32
29
7
68
11.91%
0.32%
1,490
2022/06/01
-92
0
-75
-167
11.82%
0.95%
3,528
2022/05/31
-366
73
-28
-321
11.96%
0.32%
5,094
2022/05/30
-139
91
63
15
12.69%
4.65%
5,610
2022/05/27
125
0
64
189
12.83%
4.88%
5,627
2022/05/26
-318
0
-27
-345
12.62%
2.14%
1,672
2022/05/25
334
0
3
337
13.13%
1.81%
1,326
2022/05/24
-567
0
-21
-588
12.57%
3.16%
4,459
2022/05/23
89
0
24
113
13.34%
0.00%
1,225
2022/05/20
-339
0
-24
-363
13.20%
1.72%
1,137
2022/05/19
38
0
0
38
13.74%
2.11%
1,241
2022/05/18
-329
0
27
-301
13.78%
1.79%
2,436
2022/05/17
199
-536
21
-316
14.17%
1.45%
1,782
2022/05/16
256
0
50
306
13.88%
2.23%
1,313
2022/05/13
540
-221
-25
294
13.46%
3.07%
1,486
2022/05/12
-302
-36
-25
-363
12.56%
3.33%
2,248
2022/05/11
-125
-119
-15
-259
13.09%
3.57%
1,651
2022/05/10
211
-100
-6
105
13.22%
2.94%
2,061
2022/05/09
322
-369
1
-46
12.91%
6.85%
4,634
2022/05/06
-1
-103
-22
-126
12.39%
3.95%
2,823
2022/05/05
-140
-86
62
-164
12.36%
1.00%
2,678
2022/05/04
-48
-135
15
-168
12.57%
0.67%
1,299
2022/05/03
284
-100
3
187
12.67%
0.67%
1,415
2022/04/29
326
0
-7
319
12.27%
2.41%
2,852
2022/04/28
-656
-62
-87
-805
11.78%
6.45%
3,989
2022/04/27
343
-19
33
357
12.75%
2.31%
3,514
2022/04/26
-320
30
-125
-415
12.18%
2.88%
3,310
2022/04/25
881
-19
-36
826
12.74%
3.11%
3,006
2022/04/22
-1,280
-229
-101
-1,610
11.32%
7.20%
4,736
2022/04/21
324
-39
26
311
13.28%
1.76%
3,221
2022/04/20
-222
-102
64
-260
12.78%
0.00%
2,086
2022/04/19
279
65
47
391
13.08%
2.10%
3,431
2022/04/18
823
73
21
917
12.58%
0.60%
5,244
2022/04/15
-1,013
58
-151
-1,106
11.27%
8.79%
6,276
2022/04/14
457
24
123
604
12.90%
1.11%
2,534
2022/04/13
-402
37
-10
-375
12.19%
0.55%
2,570
2022/04/12
1,076
53
-57
1,072
12.84%
1.90%
3,268
2022/04/11
-201
0
11
-190
11.24%
3.66%
3,146
2022/04/08
-130
-92
-55
-277
11.57%
3.23%
9,726
2022/04/07
-735
100
-40
-675
11.82%
4.63%
6,475
2022/04/06
215
0
124
339
13.07%
3.18%
5,239
2022/04/01
-362
-100
50
-411
12.61%
0.79%
8,244
2022/03/31
716
105
-8
813
13.15%
0.78%
5,507
2022/03/30
186
0
-4
182
12.19%
0.52%
5,675
2022/03/29
140
176
-57
260
11.90%
1.79%
7,575
2022/03/28
108
0
-91
17
11.78%
1.55%
10,570
2022/03/25
1,080
350
-28
1,402
11.57%
1.85%
20,528
2022/03/24
137
105
116
358
9.80%
6.16%
22,542
2022/03/23
-389
14
140
-234
9.54%
3.78%
10,426
2022/03/22
759
200
-15
944
10.26%
1.18%
4,898
2022/03/21
-952
0
-37
-989
8.97%
2.41%
10,430
2022/03/18
-1,757
148
6
-1,603
10.25%
2.79%
9,285
2022/03/17
401
150
100
651
13.05%
9.86%
4,688
2022/03/16
566
0
24
590
12.40%
2.80%
1,615
2022/03/15
-47
0
-9
-56
11.48%
5.92%
1,993
2022/03/14
68
0
5
73
11.52%
1.00%
1,506
2022/03/11
-192
0
-20
-212
11.41%
1.63%
1,866
2022/03/10
329
0
27
356
11.80%
4.08%
2,948
2022/03/09
-328
0
-21
-349
11.24%
3.52%
2,940
2022/03/08
1,064
0
-17
1,047
11.70%
2.74%
4,605
2022/03/07
-803
0
-40
-843
10.05%
9.32%
5,602
2022/03/04
-190
-150
40
-300
11.28%
1.90%
11,751
2022/03/03
-210
312
6
108
11.54%
0.64%
2,050
2022/03/02
-510
0
-15
-525
11.89%
0.63%
2,615
2022/03/01
-116
0
101
-15
12.70%
3.95%
3,361
2022/02/25
794
-250
14
558
12.90%
3.40%
2,492
2022/02/24
-70
0
-45
-115
11.61%
6.96%
3,914
2022/02/23
310
0
30
340
11.49%
1.61%
2,233
2022/02/22
331
0
-16
315
10.89%
3.72%
3,099
2022/02/21
-522
0
-7
-529
10.32%
1.52%
1,885
2022/02/18
213
0
-2
211
11.16%
0.92%
2,319
2022/02/17
274
0
-13
261
10.86%
1.25%
2,427
2022/02/16
509
0
21
530
10.45%
1.90%
3,976
2022/02/15
314
-300
11
25
9.58%
0.94%
3,048
2022/02/14
-1,091
0
-44
-1,135
9.10%
6.19%
4,750

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

建漢
3062.TW
29.05
0.752.52%
20,379
台揚
2314.TW
48.70
2.905.62%
10,452
仲琦
2419.TW
27.70
0.501.84%
11,916
訊舟
3047.TW
16.80
0.201.20%
37,555
燿華
2367.TW
19.90
0.854.46%
43,529

櫃通訊網路產業漲跌排行

鼎天
3306.TWO
25.70
1.004.05%
2,036
正基
6546.TWO
131.00
5.003.97%
3,426
東典光電
6588.TWO
43.90
1.102.57%
130
璟德
3152.TWO
172.50
4.002.37%
50
智捷
8176.TWO
10.50
0.201.94%
214

相關概念股

5G
0.94%
10.37%
華為供應鏈
0.90%
9.16%
衛星/低軌衛星
0.84%
8.72%
歐元貶值
0.09%
7.71%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。