單井

3490

櫃光電

30.250.10(0.33%)

收盤 | 2024/12/26 13:30 更新

243成交量

11.72 (103.42)本益比 (同業平均)

連3漲→跌 (0.33%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
53
52
1
連2買 (63)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連9平 (0)
三大法人
53
52
1
連2買 (63)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
1
0
0
1
2.12%
0.33%
243
2024/12/25
62
0
0
62
2.12%
0.83%
176
2024/12/24
-29
0
0
-29
1.99%
1.01%
259
2024/12/23
23
0
0
23
2.05%
2.23%
217
2024/12/20
-89
0
0
-89
2.03%
1.19%
283
2024/12/19
0
0
0
0
2.16%
0.67%
165
2024/12/18
30
0
0
30
2.19%
0.85%
242
2024/12/17
80
0
0
80
2.17%
1.03%
268
2024/12/16
54
0
0
54
2.03%
3.32%
390
2024/12/13
12
0
1
13
1.92%
1.95%
408
2024/12/12
5
0
0
5
1.89%
0.16%
266
2024/12/11
-8
0
0
-8
1.85%
1.12%
258
2024/12/10
-4
0
0
-4
1.83%
0.80%
240
2024/12/09
-51
0
-1
-52
1.85%
2.33%
429
2024/12/06
39
0
0
39
1.87%
0.16%
362
2024/12/05
-166
0
1
-165
1.75%
2.13%
575
2024/12/04
59
0
0
59
1.84%
0.15%
421
2024/12/03
-17
0
0
-17
1.66%
0.46%
295
2024/12/02
-44
0
0
-44
1.69%
2.40%
582
2024/11/29
-82
0
1
-81
1.68%
0.00%
460
2024/11/28
111
0
0
111
1.88%
2.48%
738
2024/11/27
-22
0
-1
-23
1.71%
3.39%
801
2024/11/26
-63
0
0
-63
1.74%
3.14%
746
2024/11/25
-4
0
0
-4
1.89%
0.27%
1,135
2024/11/22
-2
0
0
-2
1.83%
0.00%
1,413
2024/11/21
-393
0
1
-392
1.85%
1.74%
5,513
2024/11/20
47
0
0
47
2.21%
7.64%
3,774
2024/11/19
49
0
0
49
2.11%
1.76%
451
2024/11/18
-33
0
0
-33
2.01%
3.54%
626
2024/11/15
141
0
0
141
2.03%
1.14%
1,408
2024/11/14
-226
0
0
-226
1.89%
2.10%
1,334
2024/11/13
173
0
0
173
2.15%
4.69%
2,195
2024/11/12
121
0
0
121
1.76%
3.94%
1,169
2024/11/11
-277
0
-1
-277
1.82%
7.79%
2,679
2024/11/08
-79
0
0
-79
2.19%
2.53%
7,127
2024/11/07
-146
0
1
-145
2.16%
1.05%
2,196
2024/11/06
-324
0
0
-324
2.14%
3.19%
3,779
2024/11/05
-1,862
0
-11
-1,873
2.57%
1.13%
20,070
2024/11/04
261
0
11
272
5.63%
9.99%
6,664
2024/11/01
248
0
0
248
5.02%
4.49%
4,863
2024/10/30
-184
0
0
-184
4.50%
2.27%
864
2024/10/29
-296
0
0
-296
4.72%
0.71%
2,078
2024/10/28
-19
0
0
-19
5.10%
2.79%
1,604
2024/10/25
-52
0
0
-52
5.16%
0.74%
297
2024/10/24
72
0
0
72
5.25%
0.74%
391
2024/10/23
128
0
1
129
5.18%
1.20%
464
2024/10/22
76
0
0
76
4.94%
1.07%
266
2024/10/21
71
0
0
71
4.81%
1.23%
230
2024/10/18
-101
0
0
-101
4.66%
0.61%
660
2024/10/17
73
0
0
73
4.80%
0.62%
221
2024/10/16
-14
0
0
-14
4.70%
1.88%
186
2024/10/15
-19
0
0
-19
4.72%
0.93%
184
2024/10/14
45
0
0
45
4.80%
1.58%
180
2024/10/11
-3
0
0
-3
4.72%
0.94%
197
2024/10/09
-133
0
0
-133
4.80%
2.29%
333
2024/10/08
-79
0
0
-79
5.18%
2.10%
194
2024/10/07
178
0
0
178
4.98%
2.14%
331
2024/10/04
-3
0
0
-3
4.66%
1.51%
196
2024/10/01
-2
0
0
-2
4.71%
1.22%
243
2024/09/30
13
0
0
13
4.71%
1.80%
232
2024/09/27
9
0
0
9
4.69%
0.15%
362
2024/09/26
-17
0
0
-17
4.77%
1.76%
418
2024/09/25
240
0
0
240
4.80%
2.10%
886
2024/09/24
-91
0
0
-91
4.36%
0.15%
376
2024/09/23
-35
0
-1
-36
4.61%
0.30%
199
2024/09/20
11
0
0
11
4.68%
0.00%
465
2024/09/19
141
0
0
141
4.66%
2.92%
377
2024/09/18
0
0
0
0
4.50%
1.66%
275
2024/09/16
5
0
0
5
4.56%
0.61%
162
2024/09/13
83
0
0
83
4.60%
1.23%
272
2024/09/12
27
0
0
27
4.48%
2.36%
326
2024/09/11
6
0
0
6
4.47%
1.76%
169
2024/09/10
-87
0
0
-87
4.47%
4.00%
591
2024/09/09
-17
0
0
-17
4.63%
1.52%
314
2024/09/06
58
0
0
58
4.67%
1.54%
359
2024/09/05
-62
0
0
-62
4.59%
1.07%
501
2024/09/04
-136
0
0
-136
4.73%
6.28%
1,024
2024/09/03
-230
0
0
-230
5.04%
1.96%
852
2024/09/02
-180
0
0
-180
5.47%
1.79%
2,666
2024/08/30
278
0
0
278
5.80%
6.12%
5,879
2024/08/29
-22
0
0
-22
5.66%
0.58%
384
2024/08/28
249
0
0
249
5.70%
1.62%
1,064
2024/08/27
116
0
0
116
5.25%
0.15%
499
2024/08/26
4
0
0
4
5.04%
0.44%
425
2024/08/23
118
0
0
118
5.00%
1.30%
726
2024/08/22
-172
0
0
-172
4.80%
0.14%
1,076
2024/08/21
2
0
0
2
4.96%
2.22%
1,749
2024/08/20
54
0
0
54
4.87%
0.15%
2,984
2024/08/19
-70
0
0
-70
4.54%
0.75%
1,020
2024/08/16
253
0
0
253
4.57%
4.85%
1,545
2024/08/15
106
0
-100
6
3.98%
1.99%
628
2024/08/14
-50
0
-44
-94
3.70%
0.91%
478
2024/08/13
107
0
0
107
3.70%
0.92%
469
2024/08/12
51
0
0
51
3.76%
0.46%
559
2024/08/09
26
0
0
26
3.60%
0.46%
787
2024/08/08
43
0
0
43
3.55%
2.10%
562
2024/08/07
238
0
0
238
3.52%
7.94%
874
2024/08/06
423
0
-9
414
3.08%
4.19%
1,549
2024/08/05
-127
0
-4
-131
2.31%
9.93%
786
2024/08/02
-113
0
0
-113
2.40%
3.90%
490
2024/08/01
61
0
5
66
2.44%
2.20%
436
2024/07/31
-42
0
0
-42
2.30%
0.27%
326
2024/07/30
121
0
3
124
2.39%
1.53%
675
2024/07/29
-242
0
0
-242
2.13%
2.84%
1,030
2024/07/26
78
0
-4
74
2.46%
1.73%
756
2024/07/23
-124
0
0
-124
2.29%
1.70%
1,147
2024/07/22
119
0
-4
115
2.41%
2.30%
1,019
2024/07/19
160
0
0
160
2.14%
2.00%
1,593
2024/07/18
-396
0
0
-396
1.88%
5.10%
1,733
2024/07/17
110
0
0
110
2.43%
3.18%
1,409
2024/07/16
38
0
0
38
2.24%
0.25%
907
2024/07/15
-201
0
0
-201
2.17%
3.21%
1,619
2024/07/12
316
0
0
316
2.88%
1.76%
1,654
2024/07/11
-93
0
0
-93
2.31%
2.18%
1,709
2024/07/10
-334
0
0
-334
2.64%
0.12%
2,924
2024/07/09
521
0
-29
492
3.32%
5.65%
5,330
2024/07/08
-1,193
0
-12
-1,205
2.33%
2.33%
12,100
2024/07/05
507
0
-9
498
4.34%
9.49%
8,672
2024/07/04
-725
0
0
-725
3.41%
0.12%
6,695
2024/07/03
-146
0
0
-146
4.63%
2.26%
6,989
2024/07/02
978
0
0
978
4.97%
9.92%
8,483
2024/07/01
387
0
0
387
3.40%
0.78%
1,870
2024/06/28
457
0
0
457
2.70%
0.92%
2,840
2024/06/27
-570
0
0
-570
2.02%
1.32%
7,004

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

能率
5392.TWO
37.05
2.105.36%
41,622
華晶科
3059.TW
41.20
1.152.72%
28,132
聯電
2303.TW
43.70
0.350.79%
26,674
台積電
2330.TW
1,085.00
0.000.00%
14,305
鴻海
2317.TW
187.50
1.000.54%
35,562

櫃光電產業漲跌排行

新鉅科
3630.TWO
30.55
2.759.89%
13,157
保勝光學
6517.TWO
74.50
6.709.88%
414
聯一光
3441.TWO
41.90
3.709.69%
7,345
臺龍
6246.TWO
16.80
0.855.33%
433
錦明
3230.TWO
65.90
2.904.60%
22,225

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。