單井

3490
25.100.70(2.87%)
收盤 | 2022/08/18 13:30 更新
1,677成交量
9.84 (21.53)本益比 (同業平均)
跌→漲 (2.87%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    147
    178
    -31
    買→賣 (-31)
  • 投信
    0
    0
    0
    連91平 (0)
  • 自營商
    0
    0
    0
    連15平 (0)
  • 三大法人
    147
    178
    -31
    買→賣 (-31)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/18
    -31
    0
    0
    -31
    -
    2.87%
    1,677
  • 2022/08/17
    40
    0
    0
    40
    2.49%
    0.41%
    509
  • 2022/08/16
    -63
    0
    0
    -63
    2.42%
    0.82%
    398
  • 2022/08/15
    -83
    0
    0
    -83
    2.53%
    3.85%
    1,445
  • 2022/08/12
    3
    0
    0
    3
    2.66%
    0.00%
    145
  • 2022/08/11
    -54
    0
    0
    -54
    2.64%
    0.00%
    129
  • 2022/08/10
    -7
    0
    0
    -7
    2.73%
    0.85%
    335
  • 2022/08/09
    -5
    0
    0
    -5
    2.73%
    1.07%
    112
  • 2022/08/08
    16
    0
    0
    16
    2.74%
    1.97%
    175
  • 2022/08/05
    -1
    0
    0
    -1
    2.71%
    1.10%
    99
  • 2022/08/04
    -27
    0
    0
    -27
    2.72%
    0.00%
    95
  • 2022/08/03
    -12
    0
    0
    -12
    2.78%
    1.95%
    127
  • 2022/08/02
    -35
    0
    0
    -35
    2.80%
    0.86%
    157
  • 2022/08/01
    -10
    0
    0
    -10
    2.86%
    0.43%
    108
  • 2022/07/29
    -11
    0
    0
    -11
    2.87%
    0.86%
    87
  • 2022/07/28
    -33
    0
    -2
    -35
    2.89%
    0.43%
    122
  • 2022/07/27
    15
    0
    0
    15
    2.94%
    0.43%
    56
  • 2022/07/26
    -17
    0
    0
    -17
    2.91%
    1.69%
    119
  • 2022/07/25
    30
    0
    0
    30
    2.94%
    0.63%
    88
  • 2022/07/22
    7
    0
    0
    7
    2.89%
    0.42%
    161
  • 2022/07/21
    40
    0
    0
    40
    2.87%
    2.14%
    216
  • 2022/07/20
    -39
    0
    0
    -39
    2.79%
    2.41%
    457
  • 2022/07/19
    32
    0
    0
    32
    2.85%
    0.66%
    177
  • 2022/07/18
    28
    0
    0
    28
    2.81%
    1.34%
    179
  • 2022/07/15
    -24
    0
    0
    -24
    2.94%
    1.82%
    119
  • 2022/07/14
    61
    0
    0
    61
    3.00%
    3.12%
    311
  • 2022/07/13
    56
    0
    0
    56
    2.89%
    2.28%
    178
  • 2022/07/12
    -202
    0
    0
    -202
    2.79%
    3.73%
    454
  • 2022/07/11
    -61
    0
    0
    -61
    3.58%
    4.00%
    323
  • 2022/07/08
    9
    0
    0
    9
    3.69%
    1.06%
    210
  • 2022/07/07
    -10
    0
    0
    -10
    3.67%
    1.29%
    161
  • 2022/07/06
    -82
    0
    0
    -82
    3.69%
    1.69%
    311
  • 2022/07/05
    30
    0
    0
    30
    3.84%
    2.61%
    154
  • 2022/07/04
    -16
    0
    0
    -16
    3.79%
    0.43%
    346
  • 2022/07/01
    17
    0
    11
    28
    3.81%
    8.15%
    896
  • 2022/06/30
    -99
    0
    0
    -99
    3.78%
    3.64%
    228
  • 2022/06/29
    0
    0
    0
    0
    3.96%
    0.38%
    152
  • 2022/06/28
    -46
    0
    0
    -46
    3.96%
    1.89%
    132
  • 2022/06/27
    63
    0
    0
    63
    4.04%
    2.51%
    166
  • 2022/06/24
    -11
    0
    0
    -11
    3.94%
    1.17%
    101
  • 2022/06/23
    -5
    0
    0
    -5
    3.96%
    0.59%
    218
  • 2022/06/22
    -43
    0
    0
    -43
    3.95%
    3.42%
    328
  • 2022/06/21
    29
    0
    0
    29
    4.06%
    3.14%
    118
  • 2022/06/20
    -86
    0
    0
    -86
    4.00%
    4.85%
    348
  • 2022/06/17
    -20
    0
    0
    -20
    4.12%
    1.65%
    133
  • 2022/06/16
    -92
    0
    1
    -91
    4.15%
    1.27%
    234
  • 2022/06/15
    25
    0
    0
    25
    4.33%
    1.60%
    225
  • 2022/06/14
    14
    0
    0
    14
    4.30%
    0.00%
    162
  • 2022/06/13
    -23
    0
    0
    -23
    4.30%
    3.77%
    304
  • 2022/06/10
    44
    0
    0
    44
    4.34%
    0.52%
    186
  • 2022/06/09
    94
    0
    1
    95
    4.26%
    0.17%
    306
  • 2022/06/08
    4
    0
    0
    4
    4.09%
    0.35%
    522
  • 2022/06/07
    -12
    0
    0
    -12
    4.06%
    0.70%
    121
  • 2022/06/06
    5
    0
    0
    5
    4.02%
    0.35%
    146
  • 2022/06/02
    26
    0
    0
    26
    4.01%
    0.17%
    233
  • 2022/06/01
    5
    0
    0
    5
    3.97%
    1.59%
    178
  • 2022/05/31
    -22
    0
    0
    -22
    3.96%
    0.53%
    121
  • 2022/05/30
    56
    0
    0
    56
    4.00%
    1.79%
    220
  • 2022/05/27
    14
    0
    0
    14
    3.89%
    0.72%
    140
  • 2022/05/26
    -30
    0
    0
    -30
    3.86%
    1.07%
    180
  • 2022/05/25
    -19
    0
    0
    -19
    3.91%
    0.53%
    302
  • 2022/05/24
    -218
    0
    0
    -218
    3.94%
    1.99%
    1,435
  • 2022/05/23
    -18
    0
    0
    -18
    4.30%
    0.00%
    143
  • 2022/05/20
    -19
    0
    0
    -19
    4.33%
    0.00%
    82
  • 2022/05/19
    21
    0
    0
    21
    4.36%
    0.36%
    79
  • 2022/05/18
    26
    0
    0
    26
    4.32%
    0.73%
    131
  • 2022/05/17
    40
    0
    0
    40
    4.28%
    1.85%
    118
  • 2022/05/16
    8
    0
    0
    8
    4.21%
    1.31%
    92
  • 2022/05/13
    98
    0
    0
    98
    4.20%
    2.90%
    188
  • 2022/05/12
    -47
    0
    0
    -47
    4.03%
    2.26%
    258
  • 2022/05/11
    -51
    0
    0
    -51
    4.11%
    2.57%
    164
  • 2022/05/10
    44
    0
    0
    44
    4.21%
    1.98%
    385
  • 2022/05/09
    -88
    0
    0
    -88
    4.14%
    2.29%
    227
  • 2022/05/06
    -47
    0
    0
    -47
    4.29%
    0.00%
    172
  • 2022/05/05
    25
    0
    0
    25
    4.37%
    1.43%
    137
  • 2022/05/04
    -1
    0
    0
    -1
    4.33%
    0.36%
    79
  • 2022/05/03
    -5
    0
    0
    -5
    4.33%
    0.54%
    133
  • 2022/04/29
    -40
    0
    0
    -40
    4.32%
    1.94%
    217
  • 2022/04/28
    21
    0
    0
    21
    4.51%
    1.43%
    156
  • 2022/04/27
    20
    0
    0
    20
    4.47%
    0.71%
    548
  • 2022/04/26
    95
    0
    0
    95
    4.42%
    0.36%
    480
  • 2022/04/25
    -141
    0
    0
    -141
    4.28%
    4.76%
    592
  • 2022/04/22
    138
    0
    0
    138
    4.48%
    2.65%
    613
  • 2022/04/21
    85
    0
    0
    85
    4.24%
    0.98%
    253
  • 2022/04/20
    7
    0
    0
    7
    4.09%
    0.83%
    224
  • 2022/04/19
    45
    0
    0
    45
    4.08%
    2.20%
    236
  • 2022/04/18
    -31
    0
    0
    -31
    4.00%
    0.17%
    369
  • 2022/04/15
    -145
    0
    0
    -145
    4.06%
    3.11%
    482
  • 2022/04/14
    -58
    0
    0
    -58
    4.30%
    0.65%
    368
  • 2022/04/13
    42
    0
    0
    42
    4.49%
    1.99%
    276
  • 2022/04/12
    -39
    0
    0
    -39
    4.42%
    0.66%
    559
  • 2022/04/11
    138
    0
    0
    138
    4.60%
    3.04%
    750
  • 2022/04/08
    145
    0
    0
    145
    4.37%
    2.80%
    454
  • 2022/04/07
    -74
    0
    0
    -74
    4.11%
    4.70%
    1,044
  • 2022/04/06
    -72
    0
    0
    -72
    4.24%
    1.54%
    414
  • 2022/04/01
    -56
    0
    0
    -56
    4.37%
    2.70%
    753
  • 2022/03/31
    -513
    0
    0
    -513
    4.50%
    1.77%
    2,553
  • 2022/03/30
    206
    0
    0
    206
    5.44%
    5.12%
    1,982
  • 2022/03/29
    146
    0
    0
    146
    5.08%
    0.78%
    308
  • 2022/03/28
    19
    0
    0
    19
    4.83%
    0.47%
    425
  • 2022/03/25
    29
    0
    0
    29
    4.81%
    0.77%
    393
  • 2022/03/24
    227
    0
    0
    227
    4.76%
    0.93%
    689
  • 2022/03/23
    14
    0
    0
    14
    4.36%
    0.16%
    1,506
  • 2022/03/22
    117
    0
    0
    117
    4.34%
    0.94%
    509
  • 2022/03/21
    47
    0
    0
    47
    4.13%
    0.63%
    745
  • 2022/03/18
    40
    0
    0
    40
    4.04%
    2.14%
    744
  • 2022/03/17
    -240
    0
    0
    -240
    3.97%
    1.71%
    2,472
  • 2022/03/16
    406
    0
    0
    406
    4.40%
    6.82%
    4,075
  • 2022/03/15
    29
    0
    0
    29
    3.68%
    4.45%
    544
  • 2022/03/14
    222
    0
    0
    222
    3.63%
    3.62%
    991
  • 2022/03/11
    2
    0
    0
    2
    3.24%
    2.53%
    981
  • 2022/03/10
    180
    0
    0
    180
    3.23%
    5.71%
    879
  • 2022/03/09
    9
    0
    0
    9
    2.92%
    2.56%
    275
  • 2022/03/08
    10
    0
    1
    11
    2.91%
    2.50%
    355
  • 2022/03/07
    -149
    0
    0
    -149
    2.88%
    6.35%
    584
  • 2022/03/04
    -50
    0
    0
    -50
    3.14%
    2.45%
    229
  • 2022/03/03
    161
    0
    0
    161
    3.32%
    0.99%
    391
  • 2022/03/02
    -56
    0
    0
    -56
    3.04%
    1.17%
    357
  • 2022/03/01
    81
    0
    0
    81
    3.25%
    2.04%
    378
  • 2022/02/25
    -1
    0
    0
    -1
    3.10%
    0.84%
    475
  • 2022/02/24
    -234
    0
    0
    -234
    3.09%
    4.05%
    738
  • 2022/02/23
    347
    0
    1
    348
    3.49%
    4.04%
    1,773
  • 2022/02/22
    -272
    0
    0
    -272
    2.97%
    3.10%
    699
  • 2022/02/21
    -24
    0
    0
    -24
    3.43%
    2.85%
    650
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 元太
    8069.TWO
    238.00
    21.509.93%
    41,940
  • 振曜
    6143.TWO
    59.20
    2.704.78%
    5,712
  • 華盈
    3520.TWO
    20.40
    1.859.97%
    13,436
  • 兆勁
    2444.TW
    15.50
    1.359.54%
    4,981
  • 李洲
    3066.TWO
    34.00
    0.651.95%
    4,314
櫃光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。