單井

3490

櫃光電

30.500.00(0.00%)

收盤 | 2024/04/23 13:30 更新

1,065成交量

32.45 (49.69)本益比 (同業平均)

連3跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
189
279
-90
連2買→賣 (-90)
投信
0
0
0
連81平 (0)
自營商
12
0
12
連2買 (15)
三大法人
201
279
-78
連2買→賣 (-78)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
-90
0
12
-78
1.78%
0.00%
1,065
2024/04/22
192
0
3
195
1.99%
6.15%
2,418
2024/04/19
239
0
-40
199
1.62%
2.40%
3,516
2024/04/18
-139
0
2
-137
1.09%
6.72%
5,281
2024/04/17
-212
0
40
-172
1.25%
5.00%
19,192
2024/04/16
-753
0
-16
-769
1.19%
4.78%
17,287
2024/04/15
-390
0
19
-371
2.23%
10.00%
5,419
2024/04/12
59
0
0
59
2.68%
4.24%
1,865
2024/04/11
24
0
0
24
2.55%
0.35%
507
2024/04/10
66
0
0
66
2.51%
0.53%
425
2024/04/09
228
0
0
228
2.36%
4.42%
860
2024/04/08
-40
0
0
-40
1.94%
2.51%
436
2024/04/03
-113
0
41
-72
1.98%
1.42%
272
2024/04/02
30
0
59
89
2.11%
0.53%
255
2024/04/01
163
0
0
163
2.03%
1.25%
578
2024/03/29
-55
0
0
-55
1.73%
1.41%
273
2024/03/28
139
0
0
139
1.83%
3.08%
608
2024/03/27
7
0
0
7
1.86%
0.00%
671
2024/03/26
-36
0
0
-36
1.56%
1.43%
255
2024/03/25
72
0
0
72
1.62%
0.54%
361
2024/03/22
34
0
0
34
1.49%
0.18%
288
2024/03/21
-121
0
0
-121
1.42%
4.51%
1,283
2024/03/20
47
0
0
47
1.59%
0.76%
303
2024/03/19
64
0
0
64
1.50%
1.15%
189
2024/03/18
-2
0
0
-2
1.39%
1.88%
228
2024/03/15
-30
0
0
-30
1.38%
0.95%
124
2024/03/14
24
0
0
24
1.44%
1.15%
187
2024/03/13
-37
0
0
-37
1.36%
2.62%
194
2024/03/12
29
0
0
29
1.43%
0.56%
160
2024/03/11
55
0
0
55
1.37%
0.38%
129
2024/03/08
83
0
0
83
1.37%
1.49%
354
2024/03/07
-33
0
0
-33
1.22%
4.10%
479
2024/03/06
58
0
0
58
1.28%
1.06%
365
2024/03/05
-71
0
0
-71
1.17%
0.18%
659
2024/03/04
136
0
0
136
1.30%
1.43%
952
2024/03/01
-61
0
0
-61
1.05%
0.54%
591
2024/02/29
26
0
0
26
1.15%
0.54%
322
2024/02/27
-239
0
0
-239
1.10%
1.27%
2,359
2024/02/26
57
0
0
57
1.34%
5.56%
542
2024/02/23
38
0
0
38
1.24%
1.88%
468
2024/02/22
-17
0
0
-17
1.17%
1.48%
347
2024/02/21
67
0
0
67
1.20%
0.18%
392
2024/02/20
-23
0
0
-23
1.08%
2.70%
425
2024/02/19
41
0
0
41
1.12%
0.71%
449
2024/02/16
18
0
0
18
1.04%
1.45%
598
2024/02/15
8
0
0
8
1.06%
4.55%
1,497
2024/02/05
-6
0
0
-6
0.98%
4.00%
955
2024/02/02
-20
0
0
-20
0.99%
3.51%
836
2024/02/01
-20
0
0
-20
1.00%
0.35%
1,165
2024/01/31
18
0
0
18
1.02%
2.14%
1,277
2024/01/30
-58
0
0
-58
0.98%
1.45%
2,072
2024/01/29
61
0
0
61
1.06%
4.50%
1,955
2024/01/26
-22
0
0
-22
0.94%
3.67%
2,655
2024/01/25
-13
0
0
-13
0.90%
3.63%
5,820
2024/01/24
-211
0
-17
-228
0.92%
1.22%
10,586
2024/01/23
172
0
17
189
1.30%
10.00%
4,474
2024/01/22
-5
0
-1
-6
0.99%
1.70%
1,588
2024/01/19
-89
0
0
-89
1.00%
3.73%
8,626
2024/01/18
24
0
0
24
1.16%
9.91%
2,685
2024/01/17
-3
0
0
-3
1.11%
0.00%
59
2024/01/16
-6
0
0
-6
1.12%
0.22%
62
2024/01/15
-1
0
0
-1
1.08%
0.22%
49
2024/01/12
0
0
0
0
1.08%
0.00%
52
2024/01/11
2
0
0
2
1.08%
0.43%
45
2024/01/10
-4
0
0
-4
1.07%
2.12%
78
2024/01/09
-1
0
0
-1
1.08%
0.85%
63
2024/01/08
-6
0
0
-6
1.08%
1.08%
124
2024/01/05
-1
0
0
-1
1.09%
0.22%
39
2024/01/04
1
0
0
1
1.10%
0.43%
77
2024/01/03
-2
0
0
-2
1.09%
0.43%
36
2024/01/02
1
0
0
1
1.10%
0.00%
68
2023/12/29
1
0
0
1
1.10%
0.22%
32
2023/12/28
0
0
0
0
1.09%
0.21%
64
2023/12/27
0
0
0
0
1.09%
0.00%
51
2023/12/26
1
0
0
1
1.09%
0.00%
17
2023/12/25
0
0
0
0
1.09%
0.00%
53
2023/12/22
2
0
0
2
1.09%
0.65%
62
2023/12/21
4
0
0
4
1.09%
0.22%
29
2023/12/20
0
0
0
0
1.08%
0.22%
30
2023/12/19
1
0
0
1
1.08%
0.22%
74
2023/12/18
-1
0
0
-1
1.08%
0.00%
18
2023/12/15
-1
0
0
-1
1.08%
0.00%
51
2023/12/14
0
0
0
0
1.08%
0.00%
32
2023/12/13
2
0
0
2
1.08%
0.87%
80
2023/12/12
0
0
0
0
1.08%
0.65%
250
2023/12/11
10
0
0
10
1.08%
1.70%
94
2023/12/08
-1
0
0
-1
1.06%
0.00%
26
2023/12/07
-5
0
0
-5
1.06%
0.63%
52
2023/12/06
-2
0
0
-2
1.07%
1.28%
87
2023/12/05
4
0
0
4
1.08%
1.27%
63
2023/12/04
-2
0
-1
-3
1.07%
0.21%
61
2023/12/01
1
0
0
1
1.07%
0.42%
137
2023/11/30
0
0
0
0
1.06%
0.86%
107
2023/11/29
2
0
0
2
1.06%
0.21%
83
2023/11/28
0
0
0
0
1.06%
0.00%
121
2023/11/27
7
0
0
7
1.06%
0.21%
312
2023/11/24
-1
0
0
-1
1.05%
0.21%
35
2023/11/23
0
0
0
0
1.05%
0.64%
67
2023/11/22
1
0
0
1
1.05%
1.07%
85
2023/11/21
0
0
0
0
1.05%
0.21%
54
2023/11/20
-1
0
0
-1
1.05%
0.65%
31
2023/11/17
0
0
0
0
1.05%
0.65%
76
2023/11/16
-2
0
0
-2
1.05%
0.86%
77
2023/11/15
1
0
0
1
1.05%
1.53%
63
2023/11/14
0
0
0
0
1.05%
0.43%
65
2023/11/13
2
0
0
2
1.05%
0.43%
37
2023/11/10
-1
0
0
-1
1.05%
0.22%
31
2023/11/09
1
0
0
1
1.05%
0.22%
34
2023/11/08
-3
0
0
-3
1.05%
0.00%
65
2023/11/07
0
0
0
0
1.05%
1.07%
26
2023/11/06
0
0
0
0
1.05%
0.65%
103
2023/11/03
1
0
0
1
1.05%
0.22%
58
2023/11/02
0
0
0
0
1.05%
1.31%
51
2023/11/01
-2
0
0
-2
1.05%
0.22%
35
2023/10/31
-1
0
0
-1
1.06%
2.15%
58
2023/10/30
-1
0
0
-1
1.06%
0.87%
24
2023/10/27
0
0
0
0
1.06%
0.43%
35
2023/10/26
-4
0
0
-4
1.06%
0.85%
74
2023/10/25
-4
0
0
-4
1.07%
0.64%
193
2023/10/24
-6
0
-5
-11
1.07%
1.07%
73

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

新門
5432.TWO
127.50
11.509.91%
970
天鉞電
5251.TWO
34.10
3.1010.00%
5,040
聯一光
3441.TWO
37.60
2.356.67%
599
類比科
3438.TWO
69.30
2.002.97%
157
大同
2371.TW
64.10
1.301.99%
191,833

櫃光電產業漲跌排行

天鉞電
5251.TWO
34.10
3.1010.00%
5,038
新門
5432.TWO
127.50
11.509.91%
967
錦明
3230.TWO
10.95
0.979.72%
563
廣運
6125.TWO
87.40
6.808.44%
32,369
聯一光
3441.TWO
37.60
2.356.67%
599

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。