單井

3490

櫃光電

22.300.15(0.68%)

收盤 | 2025/04/18 13:30 更新

105成交量

13.43 (66.65)本益比 (同業平均)

連2漲 (1.13%)

連漲連跌

法人買賣變化

資料時間：2025/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
35
15
20
賣→買 (20)
投信
0
0
0
連80平 (0)
自營商
0
0
0
連3平 (0)
三大法人
35
15
20
賣→買 (20)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/18
20
0
0
20
1.82%
0.68%
105
2025/04/17
-3
0
0
-3
1.78%
0.45%
132
2025/04/16
2
0
0
2
1.91%
2.22%
158
2025/04/15
172
0
1
173
1.90%
4.16%
306
2025/04/14
-47
0
0
-47
1.59%
2.36%
471
2025/04/11
34
0
0
34
1.75%
1.68%
284
2025/04/10
146
0
0
146
1.69%
9.76%
528
2025/04/09
71
0
0
71
1.42%
9.98%
510
2025/04/08
12
0
0
12
1.29%
9.85%
541
2025/04/07
0
0
0
0
1.27%
9.85%
42
2025/04/02
-16
0
0
-16
1.28%
0.00%
169
2025/04/01
60
0
0
60
1.40%
3.60%
198
2025/03/31
-30
0
0
-30
1.29%
7.41%
395
2025/03/28
-23
0
1
-22
1.45%
3.40%
359
2025/03/27
-28
0
0
-28
1.76%
1.58%
96
2025/03/26
14
0
0
14
1.82%
0.89%
68
2025/03/25
-83
0
0
-83
2.17%
1.92%
176
2025/03/24
-75
0
0
-75
2.32%
2.05%
161
2025/03/21
88
0
0
88
2.43%
0.34%
171
2025/03/20
62
0
0
62
2.27%
1.04%
114
2025/03/19
-36
0
0
-36
2.17%
0.86%
93
2025/03/18
-12
0
0
-12
2.23%
0.00%
143
2025/03/17
-7
0
0
-7
2.65%
0.51%
66
2025/03/14
38
0
0
38
2.65%
1.03%
104
2025/03/13
-62
0
0
-62
2.84%
0.68%
158
2025/03/12
19
0
0
19
2.95%
0.00%
101
2025/03/11
12
0
0
12
2.92%
2.01%
192
2025/03/10
17
0
0
17
2.90%
2.13%
204
2025/03/07
-19
0
0
-19
2.87%
0.81%
59
2025/03/06
-48
0
0
-48
2.91%
1.60%
139
2025/03/05
47
0
0
47
2.99%
0.32%
83
2025/03/04
34
0
0
34
2.91%
1.30%
128
2025/03/03
-120
0
0
-120
2.85%
3.31%
381
2025/02/27
179
0
0
179
3.07%
0.63%
404
2025/02/26
58
0
0
58
2.75%
1.28%
149
2025/02/25
-4
0
0
-4
2.67%
1.74%
232
2025/02/24
103
0
0
103
2.70%
0.63%
192
2025/02/21
3
0
0
3
2.57%
0.47%
341
2025/02/20
-12
0
0
-12
2.61%
0.63%
205
2025/02/19
94
0
0
94
2.85%
1.11%
349
2025/02/18
105
0
0
105
2.82%
0.64%
280
2025/02/17
79
0
0
79
2.69%
0.48%
243
2025/02/14
51
0
0
51
2.56%
0.16%
244
2025/02/13
-62
0
0
-62
2.53%
0.48%
297
2025/02/12
94
0
0
94
2.63%
2.80%
659
2025/02/11
76
0
0
76
2.44%
0.16%
272
2025/02/10
-28
0
0
-28
2.36%
0.33%
175
2025/02/07
62
0
0
62
2.48%
0.33%
203
2025/02/06
118
0
0
118
2.41%
0.00%
288
2025/02/05
152
0
0
152
2.20%
2.02%
264
2025/02/04
24
0
0
24
2.06%
0.00%
108
2025/02/03
-8
0
0
-8
2.27%
0.51%
156
2025/01/22
37
0
0
37
2.26%
1.00%
152
2025/01/21
0
0
0
0
2.18%
0.17%
122
2025/01/20
44
0
0
44
2.17%
0.17%
155
2025/01/17
-23
0
0
-23
2.19%
1.16%
175
2025/01/16
-58
0
0
-58
2.21%
0.67%
387
2025/01/15
59
0
0
59
2.28%
3.26%
823
2025/01/14
92
0
0
92
2.21%
2.83%
164
2025/01/13
44
0
0
44
2.09%
5.19%
466
2025/01/10
32
0
0
32
2.03%
1.53%
534
2025/01/09
-55
0
0
-55
1.97%
3.92%
291
2025/01/08
46
0
0
46
2.30%
0.16%
179
2025/01/07
-7
0
0
-7
2.21%
0.49%
440
2025/01/06
8
0
1
9
2.17%
3.37%
839
2025/01/03
9
0
0
9
2.18%
0.50%
158
2025/01/02
60
0
0
60
2.13%
1.36%
211
2024/12/31
31
0
0
31
2.05%
0.51%
183
2024/12/30
-8
0
0
-8
1.97%
0.00%
76
2024/12/27
0
0
0
0
1.97%
2.15%
180
2024/12/26
1
0
0
1
2.12%
0.33%
243
2024/12/25
62
0
0
62
2.12%
0.83%
176
2024/12/24
-29
0
0
-29
1.99%
1.01%
259
2024/12/23
23
0
0
23
2.05%
2.23%
217
2024/12/20
-89
0
0
-89
2.03%
1.19%
283
2024/12/19
0
0
0
0
2.16%
0.67%
165
2024/12/18
30
0
0
30
2.19%
0.85%
242
2024/12/17
80
0
0
80
2.17%
1.03%
268
2024/12/16
54
0
0
54
2.03%
3.32%
390
2024/12/13
12
0
1
13
1.92%
1.95%
408
2024/12/12
5
0
0
5
1.89%
0.16%
266
2024/12/11
-8
0
0
-8
1.85%
1.12%
258
2024/12/10
-4
0
0
-4
1.83%
0.80%
240
2024/12/09
-51
0
-1
-52
1.85%
2.33%
429
2024/12/06
39
0
0
39
1.87%
0.16%
362
2024/12/05
-166
0
1
-165
1.75%
2.13%
575
2024/12/04
59
0
0
59
1.84%
0.15%
421
2024/12/03
-17
0
0
-17
1.66%
0.46%
295
2024/12/02
-44
0
0
-44
1.69%
2.40%
582
2024/11/29
-82
0
1
-81
1.68%
0.00%
460
2024/11/28
111
0
0
111
1.88%
2.48%
738
2024/11/27
-22
0
-1
-23
1.71%
3.39%
801
2024/11/26
-63
0
0
-63
1.74%
3.14%
746
2024/11/25
-4
0
0
-4
1.89%
0.27%
1,135
2024/11/22
-2
0
0
-2
1.83%
0.00%
1,413
2024/11/21
-393
0
1
-392
1.85%
1.74%
5,513
2024/11/20
47
0
0
47
2.21%
7.64%
3,774
2024/11/19
49
0
0
49
2.11%
1.76%
451
2024/11/18
-33
0
0
-33
2.01%
3.54%
626
2024/11/15
141
0
0
141
2.03%
1.14%
1,408
2024/11/14
-226
0
0
-226
1.89%
2.10%
1,334
2024/11/13
173
0
0
173
2.15%
4.69%
2,195
2024/11/12
121
0
0
121
1.76%
3.94%
1,169
2024/11/11
-277
0
-1
-277
1.82%
7.79%
2,679
2024/11/08
-79
0
0
-79
2.19%
2.53%
7,127
2024/11/07
-146
0
1
-145
2.16%
1.05%
2,196
2024/11/06
-324
0
0
-324
2.14%
3.19%
3,779
2024/11/05
-1,862
0
-11
-1,873
2.57%
1.13%
20,070
2024/11/04
261
0
11
272
5.63%
9.99%
6,664
2024/11/01
248
0
0
248
5.02%
4.49%
4,863
2024/10/30
-184
0
0
-184
4.50%
2.27%
864
2024/10/29
-296
0
0
-296
4.72%
0.71%
2,078
2024/10/28
-19
0
0
-19
5.10%
2.79%
1,604
2024/10/25
-52
0
0
-52
5.16%
0.74%
297
2024/10/24
72
0
0
72
5.25%
0.74%
391
2024/10/23
128
0
1
129
5.18%
1.20%
464
2024/10/22
76
0
0
76
4.94%
1.07%
266
2024/10/21
71
0
0
71
4.81%
1.23%
230

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
850.00
3.000.35%
20,045
聯發科
2454.TW
1,365.00
25.001.87%
3,453
鴻海
2317.TW
135.50
1.000.74%
25,936
廣達
2382.TW
230.50
0.500.22%
12,921
TSM
Taiwan Semiconductor Manufacturing Company Limited
151.74
0.070.05%
26.995M

櫃光電產業漲跌排行

天鉞電
5251.TWO
41.35
3.759.97%
3,279
杭特
3297.TWO
34.85
3.159.94%
1,924
欣普羅
6560.TWO
34.45
3.109.89%
633
哲固
3434.TWO
66.60
4.807.77%
2,625
昇銳
3128.TWO
27.00
1.405.47%
4,862

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。