力致

3483

櫃電腦週邊

105.04.0(3.96%)

收盤 | 2021/12/03 14:30 更新

8,208成交量

27.47 (55.74)本益比 (同業平均)

跌→漲 (3.96%)

連漲連跌

法人買賣變化

資料時間：2021/12/03

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/12/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連3買→賣 (-154)
投信
0
0
0
連3買→平 (0)
自營商
0
0
0
連2買→賣 (-115)
三大法人
0
0
0
連3買→賣 (-269)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/12/03
0
0
0
0
-
3.96%
8,208
2021/12/02
-154
0
-115
-269
-
1.94%
11,417
2021/12/01
2
130
222
354
2.38%
4.99%
28,211
2021/11/30
162
550
57
769
2.25%
7.45%
16,890
2021/11/29
273
34
-35
272
1.97%
1.83%
4,349
2021/11/26
-144
0
-27
-171
1.55%
4.12%
4,510
2021/11/25
36
30
-194
-128
1.77%
0.00%
4,456
2021/11/24
-193
140
-44
-97
1.66%
3.74%
10,853
2021/11/23
106
623
133
862
1.75%
2.30%
7,806
2021/11/22
-306
2
184
-120
1.56%
4.02%
10,517
2021/11/19
-149
698
201
750
1.83%
7.85%
18,312
2021/11/18
-146
698
-1
551
1.89%
9.92%
5,521
2021/11/17
216
10
0
226
2.08%
0.26%
1,125
2021/11/16
-242
20
0
-222
1.73%
0.00%
1,475
2021/11/15
-232
0
21
-211
2.05%
3.34%
2,181
2021/11/12
277
0
0
277
2.41%
3.17%
1,008
2021/11/11
29
0
0
29
2.07%
1.09%
491
2021/11/10
-25
0
-1
-26
2.14%
2.00%
677
2021/11/09
346
-56
1
291
2.20%
2.60%
1,022
2021/11/08
53
0
0
53
1.79%
0.41%
270
2021/11/05
40
0
-1
39
1.72%
0.00%
288
2021/11/04
-102
0
-13
-115
1.68%
0.95%
379
2021/11/03
-55
0
-5
-60
1.79%
0.27%
317
2021/11/02
-253
0
-20
-273
1.84%
1.86%
1,813
2021/11/01
338
0
58
396
2.16%
4.88%
1,713
2021/10/29
-10
0
0
-10
1.73%
0.42%
488
2021/10/28
-54
0
-30
-84
1.69%
1.27%
1,169
2021/10/27
-2
0
1
-1
1.78%
1.14%
606
2021/10/26
57
0
-10
47
1.76%
0.29%
717
2021/10/25
-63
0
0
-63
1.66%
0.85%
505
2021/10/22
-66
0
-3
-69
1.66%
0.14%
496
2021/10/21
-7
-7
-8
-22
1.69%
0.14%
633
2021/10/20
-42
-11
0
-53
1.70%
0.84%
370
2021/10/19
151
0
0
151
1.75%
2.01%
617
2021/10/18
-214
0
-1
-215
1.56%
0.43%
993
2021/10/15
-172
0
0
-172
1.68%
1.16%
566
2021/10/14
-116
0
-2
-118
1.86%
0.57%
876
2021/10/13
-137
0
-2
-139
1.95%
4.53%
1,631
2021/10/12
-79
0
-2
-81
2.11%
5.45%
1,763
2021/10/08
-457
0
3
-454
2.59%
3.87%
3,846
2021/10/07
262
0
37
299
2.41%
8.38%
2,926
2021/10/06
-269
0
3
-266
1.95%
4.96%
1,553
2021/10/05
-183
0
0
-183
2.23%
3.03%
1,135
2021/10/04
242
0
0
242
2.44%
6.75%
2,299
2021/10/01
-210
0
-2
-212
1.98%
5.55%
971
2021/09/30
26
0
0
26
2.25%
0.00%
239
2021/09/29
-204
0
-2
-206
2.16%
2.57%
672
2021/09/28
-71
0
-9
-80
2.33%
0.27%
340
2021/09/27
-51
0
-1
-52
2.38%
1.10%
497
2021/09/24
31
0
0
31
2.32%
1.53%
274
2021/09/23
45
0
0
45
2.34%
3.16%
539
2021/09/22
53
0
-2
51
2.27%
1.70%
802
2021/09/17
81
0
-25
56
2.19%
0.39%
324
2021/09/16
115
0
-3
112
2.08%
1.20%
536
2021/09/15
-476
-80
-50
-606
1.94%
9.71%
2,848
2021/09/14
176
0
55
231
2.66%
1.09%
434
2021/09/13
-348
0
-26
-374
2.40%
1.32%
871
2021/09/10
-11
0
62
51
2.90%
1.09%
476
2021/09/09
379
0
2
381
2.91%
4.42%
1,002
2021/09/08
-103
0
-6
-109
2.37%
3.06%
438
2021/09/07
127
0
-4
123
2.52%
0.37%
451
2021/09/06
-128
0
-3
-131
2.34%
2.61%
515
2021/09/03
-97
0
-2
-99
2.52%
1.29%
460
2021/09/02
-356
0
-6
-362
2.66%
2.51%
1,024
2021/09/01
241
0
23
264
3.29%
8.29%
1,659
2021/08/31
98
0
-2
96
3.10%
0.86%
497
2021/08/30
81
0
0
81
3.07%
0.12%
535
2021/08/27
-16
0
5
-11
3.08%
1.09%
657
2021/08/26
10
0
-6
4
3.10%
0.37%
577
2021/08/25
268
0
7
275
3.36%
5.13%
1,245
2021/08/24
28
0
0
28
2.98%
0.52%
722
2021/08/23
300
0
-8
292
2.97%
6.89%
843
2021/08/20
353
0
0
353
2.61%
1.89%
1,499
2021/08/19
-158
0
-8
-166
2.40%
6.09%
997
2021/08/18
228
0
-8
220
2.63%
0.25%
2,131
2021/08/17
-161
0
-5
-166
2.31%
1.13%
694
2021/08/16
-67
0
-40
-107
2.55%
2.80%
865
2021/08/13
-49
0
-18
-67
2.67%
2.14%
774
2021/08/12
-70
0
5
-65
2.75%
1.82%
1,184
2021/08/11
240
0
-82
158
2.84%
6.04%
2,841
2021/08/10
-13
0
-22
-35
2.50%
0.79%
670
2021/08/09
-124
0
-20
-144
2.52%
2.32%
990
2021/08/06
-132
0
-7
-139
2.61%
0.98%
574
2021/08/05
25
0
-8
17
2.77%
0.22%
696
2021/08/04
-81
0
-12
-93
2.73%
1.30%
840
2021/08/03
-175
0
1
-174
2.85%
0.54%
1,013
2021/08/02
-42
0
-2
-44
3.07%
1.08%
527
2021/07/30
-99
0
-5
-104
3.11%
0.53%
828
2021/07/29
43
0
3
46
3.25%
1.63%
752
2021/07/28
26
0
-45
-19
3.29%
2.65%
2,170
2021/07/27
-564
0
-26
-590
3.18%
3.57%
2,336
2021/07/26
407
0
-25
382
3.74%
2.97%
3,219
2021/07/23
65
0
-13
52
3.15%
3.35%
2,440
2021/07/22
-8
0
-15
-23
3.06%
1.42%
1,735
2021/07/21
-431
0
-6
-437
3.07%
1.44%
3,391
2021/07/20
74
0
-39
35
3.64%
4.57%
4,496
2021/07/19
-384
0
62
-322
3.45%
1.86%
11,743
2021/07/16
721
0
87
808
3.95%
9.92%
11,501
2021/07/15
234
0
-18
216
2.91%
3.65%
2,687
2021/07/14
-114
0
22
-92
2.54%
1.00%
9,298
2021/07/13
541
0
51
592
2.77%
9.84%
5,219
2021/07/12
112
0
-2
110
1.99%
1.22%
989
2021/07/09
-390
0
-91
-481
1.85%
2.59%
1,650
2021/07/08
533
0
24
557
2.38%
7.78%
3,967
2021/07/07
-132
0
-9
-141
1.58%
1.60%
991
2021/07/06
-175
0
-7
-182
1.72%
1.13%
859
2021/07/05
144
0
0
144
1.88%
0.80%
861
2021/07/02
83
0
-2
81
1.67%
0.23%
606
2021/07/01
-61
0
-3
-64
1.51%
0.90%
503
2021/06/30
-46
0
-3
-49
1.57%
0.57%
838
2021/06/29
69
0
-1
68
1.65%
0.34%
873
2021/06/28
-139
10
-54
-183
1.59%
1.35%
1,020
2021/06/25
-235
0
-3
-238
1.74%
0.34%
928
2021/06/24
81
0
-5
76
2.10%
0.11%
719
2021/06/23
189
0
-2
187
2.07%
1.13%
744
2021/06/22
-76
0
-16
-92
1.81%
1.99%
1,800
2021/06/21
-582
0
-103
-685
1.96%
4.24%
2,396
2021/06/18
-369
0
125
-244
2.88%
1.18%
4,315
2021/06/17
770
0
23
793
3.42%
3.32%
1,655
2021/06/16
-111
10
-25
-126
2.38%
2.59%
1,201
2021/06/15
298
15
2
315
2.56%
1.09%
799
2021/06/11
-469
10
-11
-470
2.20%
1.29%
1,607
2021/06/10
882
0
147
1,029
2.98%
4.38%
3,435
2021/06/09
-125
81
2
-42
1.74%
0.34%
3,203
2021/06/08
-30
0
-32
-62
1.97%
0.11%
604
2021/06/07
255
0
41
296
2.02%
0.68%
1,847
2021/06/04
-814
0
-14
-828
1.66%
4.14%
3,094

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元太
8069.TWO
127.00
9.007.63%
26,645
晶宏
3141.TWO
245.50
14.006.05%
10,210
亞信
3169.TWO
273.00
12.004.60%
18,939
凱美
2375.TW
116.50
3.503.10%
9,555
聚鼎
6224.TW
125.00
3.502.88%
1,197

櫃電腦週邊產業漲跌排行

廣錠
6441.TWO
56.10
5.1010.00%
767
協益
5356.TWO
30.85
2.157.49%
8,386
撼訊
6150.TWO
191.50
8.004.36%
16,161
力致
3483.TWO
105.00
4.003.96%
8,175
廣明
6188.TWO
42.90
1.152.75%
9,653

相關概念股

雲端產業
0.87%
3.21%
雲伺服器
0.59%
6.05%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。