力致

3483

櫃電腦週邊

51.90.4(0.76%)

收盤 | 2023/01/17 14:30 更新

144成交量

6.69 (20.06)本益比 (同業平均)

連2跌 (2.08%)

連漲連跌

法人買賣變化

資料時間：2023/01/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/01/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
4
14
-10
連4賣 (-169)
投信
0
0
0
連39平 (0)
自營商
0
2
-2
連2賣 (-6)
三大法人
4
16
-12
連4賣 (-181)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/01/17
-10
0
-2
-12
2.27%
0.76%
144
2023/01/16
-16
0
-4
-20
2.28%
1.32%
106
2023/01/13
-37
0
0
-37
2.30%
0.19%
171
2023/01/12
-106
0
-6
-112
2.36%
2.58%
256
2023/01/11
29
0
9
38
2.47%
1.50%
133
2023/01/10
8
0
-5
3
2.43%
0.19%
92
2023/01/09
-17
0
0
-17
2.42%
0.19%
138
2023/01/06
8
0
5
13
2.43%
0.38%
51
2023/01/05
21
0
1
22
2.43%
0.38%
118
2023/01/04
32
0
0
32
2.47%
0.95%
80
2023/01/03
69
0
0
69
2.42%
1.71%
52
2022/12/30
-25
0
3
-22
2.34%
1.32%
151
2022/12/29
67
0
0
67
2.37%
0.19%
181
2022/12/28
-46
0
0
-46
2.29%
1.85%
185
2022/12/27
23
0
0
23
2.34%
0.56%
78
2022/12/26
0
0
0
0
2.32%
1.10%
58
2022/12/23
16
0
0
16
2.33%
0.18%
102
2022/12/22
0
0
-5
-5
2.32%
1.88%
167
2022/12/21
4
0
0
4
2.32%
0.76%
101
2022/12/20
21
0
-5
16
2.39%
4.52%
231
2022/12/19
11
0
0
11
2.36%
0.90%
124
2022/12/16
37
0
-3
34
2.35%
1.59%
261
2022/12/15
16
0
0
16
2.40%
0.70%
161
2022/12/14
53
0
0
53
2.37%
2.51%
172
2022/12/13
-22
0
-5
-27
2.33%
0.36%
157
2022/12/12
85
0
-12
73
2.35%
0.71%
208
2022/12/09
-144
0
0
-144
2.25%
3.10%
775
2022/12/08
19
0
-40
-21
2.42%
0.87%
480
2022/12/07
81
0
49
130
2.39%
3.03%
1,209
2022/12/06
-79
0
-49
-128
2.27%
0.00%
1,143
2022/12/05
-165
0
25
-140
2.33%
1.89%
1,485
2022/12/02
-260
0
15
-245
2.49%
1.39%
1,273
2022/12/01
185
0
25
210
2.80%
7.08%
1,858
2022/11/30
145
0
0
145
2.58%
0.19%
470
2022/11/29
-7
0
-1
-8
2.43%
0.56%
168
2022/11/28
95
0
0
95
2.43%
2.08%
188
2022/11/25
10
0
-34
-24
2.31%
2.22%
206
2022/11/24
25
0
32
57
2.28%
1.69%
429
2022/11/23
32
0
3
35
2.24%
0.76%
181
2022/11/22
15
-59
0
-44
2.20%
1.31%
242
2022/11/21
-20
-74
0
-94
2.18%
0.74%
483
2022/11/18
-102
-35
-21
-158
2.21%
1.10%
575
2022/11/17
-301
-130
-7
-438
2.33%
1.81%
1,311
2022/11/16
180
0
20
200
2.70%
6.74%
1,210
2022/11/15
-44
0
0
-44
2.46%
0.58%
463
2022/11/14
-2
0
0
-2
2.50%
1.57%
356
2022/11/11
-148
0
-3
-151
2.51%
0.39%
707
2022/11/10
-393
0
-5
-398
2.66%
2.49%
1,459
2022/11/09
115
0
3
118
3.14%
9.87%
819
2022/11/08
74
0
0
74
2.99%
1.04%
323
2022/11/07
26
0
19
45
2.90%
1.37%
230
2022/11/04
9
0
0
9
2.88%
0.21%
226
2022/11/03
-118
0
0
-118
2.90%
0.53%
678
2022/11/02
73
0
-9
64
3.02%
3.05%
378
2022/11/01
41
0
0
41
2.93%
0.44%
230
2022/10/31
218
0
0
218
2.90%
5.54%
373
2022/10/28
-129
0
0
-129
2.62%
3.13%
252
2022/10/27
57
0
0
57
2.76%
1.59%
178
2022/10/26
-23
0
0
-23
2.69%
0.79%
207
2022/10/25
-28
0
0
-28
2.73%
1.99%
147
2022/10/24
93
0
0
93
2.76%
1.91%
172
2022/10/21
-170
0
0
-170
2.65%
2.95%
330
2022/10/20
3
0
-1
2
2.84%
1.19%
140
2022/10/19
-39
0
-5
-44
2.83%
1.49%
148
2022/10/18
18
0
-6
12
2.89%
2.62%
138
2022/10/17
59
0
0
59
2.89%
0.00%
311
2022/10/14
136
0
0
136
2.81%
4.09%
230
2022/10/13
-110
0
4
-106
2.64%
6.08%
516
2022/10/12
-32
0
0
-32
2.75%
1.78%
235
2022/10/11
-63
0
0
-63
2.80%
4.02%
235
2022/10/07
33
0
-1
32
2.85%
0.50%
169
2022/10/06
-41
0
0
-41
2.83%
0.50%
107
2022/10/05
19
0
0
19
2.88%
1.00%
172
2022/10/04
12
0
0
12
2.85%
2.34%
175
2022/10/03
-7
0
0
-7
2.84%
0.10%
109
2022/09/30
30
0
-1
29
2.85%
1.03%
182
2022/09/29
49
0
0
49
2.82%
3.19%
203
2022/09/28
-66
0
6
-60
2.75%
7.30%
569
2022/09/27
23
0
0
23
2.81%
2.01%
220
2022/09/26
-101
0
-3
-104
2.77%
8.81%
774
2022/09/23
-15
0
-3
-18
2.87%
2.68%
273
2022/09/22
-24
0
1
-23
2.87%
0.88%
169
2022/09/21
-79
0
-1
-80
2.89%
1.40%
136
2022/09/20
-44
0
0
-44
2.99%
0.00%
92
2022/09/19
-71
0
-1
-72
3.04%
2.72%
191
2022/09/16
-59
0
0
-59
3.13%
1.83%
135
2022/09/15
14
0
-1
13
3.19%
0.17%
220
2022/09/14
16
0
0
16
3.17%
1.35%
206
2022/09/13
31
0
0
31
3.15%
0.34%
211
2022/09/12
10
0
0
10
3.10%
3.30%
117
2022/09/08
17
0
-1
16
3.09%
0.52%
96
2022/09/07
-33
0
4
-29
3.07%
0.17%
95
2022/09/06
-104
0
-2
-106
3.09%
3.21%
279
2022/09/05
-104
0
-5
-109
3.21%
3.27%
254
2022/09/02
8
0
0
8
3.33%
0.49%
78
2022/09/01
-58
0
0
-58
3.32%
2.09%
172
2022/08/31
31
0
0
31
3.38%
0.98%
160
2022/08/30
30
0
0
30
3.37%
0.99%
79
2022/08/29
-83
0
0
-83
3.33%
3.33%
244
2022/08/26
120
0
1
121
3.54%
1.45%
278
2022/08/25
72
0
0
72
3.46%
0.65%
289
2022/08/24
55
0
0
55
3.30%
0.98%
237
2022/08/23
22
0
0
22
3.23%
1.29%
189
2022/08/22
10
0
0
10
3.20%
2.21%
344
2022/08/19
52
0
5
57
3.19%
1.93%
624
2022/08/18
18
0
-5
13
3.12%
1.31%
572
2022/08/17
111
0
0
111
3.10%
0.65%
226
2022/08/16
3
-50
0
-47
2.96%
0.48%
345
2022/08/15
78
0
-5
73
2.95%
2.48%
533
2022/08/12
142
0
0
142
2.85%
1.51%
451
2022/08/11
120
0
-13
107
2.67%
3.11%
496
2022/08/10
41
0
0
41
2.61%
1.20%
280
2022/08/09
165
-52
0
113
2.57%
2.63%
477
2022/08/08
88
-50
-5
33
2.38%
0.53%
245
2022/08/05
100
0
-3
97
2.27%
1.98%
247
2022/08/04
-37
0
0
-37
2.14%
0.71%
255
2022/08/03
-13
0
-1
-14
2.08%
0.88%
180
2022/08/02
-79
0
-10
-89
2.07%
2.92%
270
2022/08/01
-10
0
0
-10
2.15%
0.17%
176
2022/07/29
56
0
-2
54
2.17%
2.10%
200
2022/07/28
-22
0
-1
-23
2.09%
0.70%
149
2022/07/27
23
0
0
23
2.10%
0.52%
138
2022/07/26
-68
0
0
-68
2.06%
2.56%
235
2022/07/25
-15
0
-2
-17
2.03%
1.21%
171
2022/07/22
-306
0
-48
-354
2.15%
3.33%
846
2022/07/21
122
0
9
131
2.71%
3.79%
723
2022/07/20
-2
0
48
46
2.55%
1.51%
410
2022/07/19
38
0
1
39
2.61%
1.18%
329
2022/07/18
68
0
3
71
2.79%
1.03%
224

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電腦週邊產業漲跌排行

鑫創電子
6680.TWO
64.00
2.003.23%
1
營邦
3693.TWO
136.50
3.502.63%
27,856
鴻翊
3521.TWO
22.80
0.502.24%
1,722
全譜
6228.TWO
12.30
0.201.65%
12
安勤
3479.TWO
79.50
1.201.53%
1,596

相關概念股

雲端產業
0.60%
0.76%
雲伺服器
0.34%
1.18%
折疊手機
0.13%
2.00%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。