力致

3483

90.00.40(0.45%)

收盤 | 2026/01/22 14:30 更新

463成交量

16.53 (45.57)本益比 (同業平均)

連2跌→漲 (0.45%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
125
173
-48
賣→買 (157)
投信
0
0
0
平→賣 (-15)
自營商
7
10
-4
賣→買 (3)
三大法人
132
183
-52
賣→買 (145)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
157
-15
3
145
-
0.45%
463
2026/01/21
-48
0
-4
-52
8.45%
1.97%
609
2026/01/20
8
-2
1
7
8.46%
0.11%
452
2026/01/19
90
-2
3
90
8.44%
2.23%
746
2026/01/16
92
0
0
92
8.34%
1.02%
403
2026/01/15
-90
-2
0
-92
8.23%
1.12%
348
2026/01/14
258
0
1
260
8.26%
2.40%
480
2026/01/13
-94
-2
1
-94
7.99%
0.79%
499
2026/01/12
63
0
0
62
8.02%
1.34%
509
2026/01/09
102
0
-31
71
7.95%
1.13%
557
2026/01/08
-143
-8
35
-116
7.78%
2.21%
618
2026/01/07
-12
0
0
-12
7.87%
0.89%
448
2026/01/06
-156
-2
-9
-166
7.80%
1.10%
654
2026/01/05
-233
0
-2
-235
7.93%
2.89%
761
2026/01/02
-155
3
-1
-152
8.07%
0.96%
665
2025/12/31
88
49
-4
133
8.14%
1.29%
707
2025/12/30
5
51
0
56
8.05%
0.54%
280
2025/12/29
152
52
2
206
8.03%
1.31%
332
2025/12/26
43
0
1
44
7.88%
1.08%
391
2025/12/24
-36
0
4
-32
7.81%
1.18%
259
2025/12/23
92
0
0
92
7.82%
0.43%
210
2025/12/22
160
0
0
160
7.73%
2.09%
234
2025/12/19
111
0
4
115
7.57%
0.77%
213
2025/12/18
-3
0
1
-2
7.45%
1.20%
161
2025/12/17
5
0
-3
2
7.44%
0.11%
190
2025/12/16
-67
0
1
-66
7.41%
1.93%
349
2025/12/15
37
0
4
41
7.43%
0.00%
251
2025/12/12
-20
0
2
-18
7.36%
0.32%
240
2025/12/11
59
0
1
60
7.36%
0.21%
339
2025/12/10
-29
18
-5
-16
7.26%
0.75%
576
2025/12/09
23
19
-26
16
7.22%
0.43%
373
2025/12/08
-5
18
11
24
7.18%
0.22%
230
2025/12/05
-114
19
10
-85
7.16%
1.42%
450
2025/12/04
-57
21
2
-34
7.15%
1.10%
262
2025/12/03
118
0
5
123
7.19%
0.44%
219
2025/12/02
-28
0
1
-27
7.04%
0.77%
198
2025/12/01
-23
0
-6
-29
7.06%
1.30%
258
2025/11/28
25
0
25
49
7.06%
1.21%
208
2025/11/27
-112
0
1
-111
7.00%
0.11%
266
2025/11/26
-11
0
6
-4
7.05%
1.79%
301
2025/11/25
-11
0
-3
-14
7.01%
1.47%
261
2025/11/24
13
0
4
17
6.99%
1.49%
266
2025/11/21
-50
0
-3
-53
6.96%
3.97%
550
2025/11/20
112
0
4
116
7.01%
1.80%
440
2025/11/19
64
0
-12
52
6.86%
1.98%
528
2025/11/18
-10
0
-7
-17
6.79%
2.47%
716
2025/11/17
-126
0
0
-126
6.69%
0.43%
604
2025/11/14
-201
0
-14
-216
6.76%
3.31%
1,047
2025/11/13
-278
0
-14
-292
6.87%
2.81%
832
2025/11/12
-104
0
18
-86
6.99%
3.65%
1,328
2025/11/11
-176
0
-1
-177
7.01%
3.90%
2,317
2025/11/10
-556
0
-73
-629
7.10%
10.00%
3,671
2025/11/07
-475
0
27
-448
7.55%
0.89%
1,427
2025/11/06
-188
0
-8
-196
7.85%
0.45%
898
2025/11/05
-528
0
-12
-541
7.93%
2.19%
1,551
2025/11/04
-23
0
38
15
8.39%
1.33%
2,839
2025/11/03
263
0
14
277
8.40%
2.74%
1,172
2025/10/31
18
0
3
20
8.12%
0.45%
408
2025/10/30
153
0
9
161
8.08%
1.35%
630
2025/10/29
76
0
-35
41
7.91%
0.00%
648
2025/10/28
289
0
56
345
7.81%
1.36%
986
2025/10/27
6
0
-5
2
7.50%
0.46%
399
2025/10/23
8
0
-11
-3
7.49%
0.45%
307
2025/10/22
144
0
17
161
7.48%
0.92%
508
2025/10/21
233
0
1
234
7.31%
2.35%
665
2025/10/20
36
0
4
40
7.06%
0.47%
394
2025/10/17
37
0
-3
34
6.99%
1.40%
321
2025/10/16
13
0
9
22
6.92%
5.39%
786
2025/10/15
91
-31
3
63
6.75%
1.49%
329
2025/10/14
-67
-18
-17
-102
6.64%
1.95%
561
2025/10/13
-22
0
-15
-37
6.70%
3.30%
560
2025/10/09
-480
0
-3
-483
6.70%
3.20%
1,030
2025/10/08
30
0
6
36
7.12%
1.39%
248
2025/10/07
37
0
-1
36
7.08%
0.47%
276
2025/10/03
-87
0
1
-86
7.03%
0.47%
300
2025/10/02
-19
-126
1
-144
7.10%
0.00%
484
2025/10/01
8
-109
-1
-102
7.12%
0.00%
318
2025/09/30
-20
0
-1
-21
7.10%
1.42%
413
2025/09/26
-132
0
-3
-135
7.04%
3.65%
628
2025/09/25
-192
0
-2
-194
7.18%
1.79%
627
2025/09/24
-59
0
-3
-62
7.36%
0.89%
431
2025/09/23
130
-120
-40
-30
7.48%
0.44%
503
2025/09/22
16
0
-1
15
7.46%
0.88%
424
2025/09/19
-79
0
0
-78
7.35%
0.44%
648
2025/09/18
45
3
7
55
7.43%
0.89%
353
2025/09/17
-6
6
-4
-4
7.38%
0.88%
450
2025/09/16
33
0
4
37
7.42%
0.44%
466
2025/09/15
-122
4
-12
-130
7.28%
1.31%
545
2025/09/12
-350
0
-27
-377
7.54%
0.43%
838
2025/09/11
9
0
9
18
7.83%
0.43%
1,554
2025/09/10
254
0
-53
201
7.68%
4.05%
1,525
2025/09/09
-1,604
0
-292
-1,896
7.40%
1.77%
2,876
2025/09/08
441
0
232
672
9.51%
2.30%
2,549
2025/09/05
76
0
57
133
8.99%
0.00%
1,057
2025/09/04
213
-10
22
225
8.89%
0.38%
1,657
2025/09/03
81
72
27
181
8.62%
1.56%
795
2025/09/02
-169
73
-7
-103
8.50%
0.39%
649
2025/09/01
-137
62
19
-56
8.67%
1.16%
909
2025/08/29
34
0
-22
12
8.94%
0.77%
828
2025/08/28
-121
0
-2
-123
8.68%
0.78%
1,452
2025/08/27
356
0
19
375
8.81%
1.18%
1,041
2025/08/26
226
0
6
232
8.41%
1.19%
590
2025/08/25
275
0
-17
258
8.41%
2.02%
715
2025/08/22
-51
0
-11
-62
7.98%
2.37%
531
2025/08/21
160
0
28
188
7.95%
2.85%
717
2025/08/20
-40
0
9
-31
8.00%
2.77%
1,305
2025/08/19
-50
0
-8
-58
7.99%
0.00%
936
2025/08/18
107
0
3
110
8.05%
1.20%
1,146
2025/08/15
-705
-15
0
-720
7.88%
3.47%
1,794
2025/08/14
184
0
17
201
8.97%
0.38%
5,761
2025/08/13
1,355
0
11
1,366
8.91%
9.70%
5,671
2025/08/12
-156
-160
-5
-321
7.30%
2.07%
943
2025/08/11
-116
0
5
-111
7.49%
1.22%
1,270
2025/08/08
187
-11
11
187
7.60%
1.24%
1,203
2025/08/07
125
0
-3
122
7.39%
0.00%
837
2025/08/06
-6
0
10
3
7.30%
1.68%
1,327
2025/08/05
506
0
10
516
7.22%
3.48%
1,323
2025/08/04
96
-5
0
91
6.74%
0.00%
294
2025/08/01
71
0
-1
70
6.62%
0.88%
321
2025/07/31
-161
0
-6
-167
6.49%
1.72%
531
2025/07/30
-195
-5
-2
-202
6.67%
2.11%
491
2025/07/29
-174
0
-1
-175
6.83%
0.85%
796
2025/07/28
41
0
0
41
6.91%
0.00%
286
2025/07/25
-20
0
-3
-23
6.93%
0.84%
304
2025/07/24
142
0
8
150
6.92%
1.28%
1,031
2025/07/23
145
0
3
148
6.86%
2.18%
284

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

建準
2421.TW
155.00
4.002.65%
2,738
雙鴻
3324.TWO
930.00
30.003.33%
2,461
聯茂
6213.TW
122.00
7.006.09%
28,671
東元
1504.TW
89.30
3.303.84%
62,994
力成
6239.TW
257.50
18.007.52%
26,833

櫃電腦週邊產業漲跌排行

廣寰科
3287.TWO
32.10
2.909.93%
543
順達
3211.TWO
306.00
27.509.87%
11,427
新盛力
4931.TWO
166.00
13.008.50%
15,856
加百裕
3323.TWO
41.70
2.807.20%
9,346
西勝
3625.TWO
20.85
1.256.38%
1,997

相關概念股

雲伺服器
3.09%
5.10%
折疊手機
1.34%
3.63%
雲端產業
1.21%
1.53%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。