群創

3481
11.450.10(0.88%)
收盤 | 2025/06/24 14:30 更新
35,093成交量
7.95 (151.46)本益比 (同業平均)
連3跌→漲 (0.88%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    7,917
    21,646
    -13,729
    連4賣 (-63,432)
  • 投信
    0
    527
    -527
    連2買→賣 (-527)
  • 自營商
    290
    392
    -102
    連4賣 (-1,687)
  • 三大法人
    8,208
    22,565
    -14,358
    連4賣 (-62,072)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/24
    -13,729
    -527
    -102
    -14,358
    20.35%
    0.88%
    35,093
  • 2025/06/23
    -10,395
    2,752
    -82
    -7,725
    20.49%
    1.73%
    47,274
  • 2025/06/20
    -21,066
    1,749
    -699
    -20,015
    20.52%
    2.53%
    61,233
  • 2025/06/19
    -18,242
    -927
    -804
    -19,974
    20.70%
    1.66%
    39,522
  • 2025/06/18
    5,348
    -4
    192
    5,536
    20.93%
    0.42%
    23,509
  • 2025/06/17
    -1,396
    -51
    -639
    -2,086
    21.04%
    0.41%
    24,755
  • 2025/06/16
    -4,685
    -21
    -248
    -4,955
    21.05%
    0.82%
    26,433
  • 2025/06/13
    2,762
    -4
    -511
    2,248
    21.07%
    0.41%
    38,537
  • 2025/06/12
    -2,416
    -112
    -590
    -3,118
    21.00%
    0.00%
    24,043
  • 2025/06/11
    716
    -331
    178
    563
    21.04%
    0.41%
    27,844
  • 2025/06/10
    4,561
    -13
    169
    4,716
    20.89%
    1.26%
    39,033
  • 2025/06/09
    -21,686
    0
    -203
    -21,889
    20.82%
    1.65%
    41,415
  • 2025/06/06
    -12,730
    0
    255
    -12,475
    20.99%
    0.00%
    41,452
  • 2025/06/05
    -4,948
    -25
    121
    -4,851
    21.07%
    1.26%
    55,697
  • 2025/06/04
    -26,164
    0
    262
    -25,902
    21.06%
    0.84%
    58,683
  • 2025/06/03
    -16,547
    -5,905
    57
    -22,395
    21.35%
    0.42%
    56,504
  • 2025/06/02
    -34,297
    -4,832
    -789
    -39,918
    21.52%
    3.28%
    72,203
  • 2025/05/29
    -12,864
    -7,135
    316
    -19,684
    21.91%
    1.21%
    68,828
  • 2025/05/28
    -18,026
    -1,541
    -1,013
    -20,580
    22.04%
    1.59%
    48,838
  • 2025/05/27
    -23,866
    -2,790
    1,286
    -25,370
    22.19%
    1.57%
    60,468
  • 2025/05/26
    -31,499
    -1,166
    186
    -32,479
    22.40%
    1.92%
    72,768
  • 2025/05/23
    -30,409
    -100
    -582
    -31,091
    22.63%
    1.14%
    53,275
  • 2025/05/22
    634
    -2,357
    3,716
    1,993
    23.01%
    0.38%
    75,938
  • 2025/05/21
    -18,201
    4,577
    -4,434
    -18,058
    23.01%
    0.71%
    102,009
  • 2025/05/20
    -19,638
    17,204
    -1,650
    -4,084
    23.25%
    0.72%
    67,938
  • 2025/05/19
    -33,936
    7,200
    -1,860
    -28,595
    23.49%
    1.07%
    78,361
  • 2025/05/16
    -14,315
    2
    -907
    -15,220
    23.91%
    0.36%
    79,697
  • 2025/05/15
    -22,151
    75
    -257
    -22,333
    24.09%
    0.71%
    44,465
  • 2025/05/14
    -33,297
    -340
    1,195
    -32,442
    24.37%
    0.00%
    95,402
  • 2025/05/13
    -32,989
    2,120
    -729
    -31,598
    24.82%
    0.00%
    81,773
  • 2025/05/12
    3,346
    0
    403
    3,749
    25.59%
    1.08%
    48,157
  • 2025/05/09
    -27,248
    2,295
    83
    -24,870
    25.57%
    0.71%
    67,081
  • 2025/05/08
    -15,449
    -43
    -726
    -16,218
    25.92%
    0.35%
    47,341
  • 2025/05/07
    15,982
    -170
    366
    16,178
    26.14%
    0.71%
    47,511
  • 2025/05/06
    -1,793
    12
    -1,297
    -3,078
    25.94%
    0.36%
    33,744
  • 2025/05/05
    11,281
    -22
    -755
    10,504
    25.93%
    0.36%
    48,219
  • 2025/05/02
    289
    0
    742
    1,031
    25.78%
    2.19%
    39,584
  • 2025/04/30
    -6,782
    -30
    -690
    -7,502
    25.78%
    1.08%
    35,792
  • 2025/04/29
    -5,274
    -3,930
    -299
    -9,503
    25.85%
    1.07%
    46,701
  • 2025/04/28
    1,524
    -7,656
    -575
    -6,707
    25.92%
    1.06%
    63,287
  • 2025/04/25
    -3,420
    117
    288
    -3,015
    25.86%
    0.35%
    36,291
  • 2025/04/24
    -7,857
    10,778
    -1,626
    1,295
    25.90%
    1.39%
    66,389
  • 2025/04/23
    -29,786
    11,969
    -1,351
    -19,167
    25.99%
    0.35%
    80,128
  • 2025/04/22
    245
    10,009
    -345
    9,909
    26.34%
    0.00%
    67,914
  • 2025/04/21
    1,340
    11,240
    806
    13,387
    26.34%
    2.12%
    69,845
  • 2025/04/18
    3,795
    15,635
    -244
    19,186
    26.31%
    3.66%
    55,620
  • 2025/04/17
    2,624
    0
    132
    2,756
    26.23%
    0.74%
    43,391
  • 2025/04/16
    -5,495
    -4,353
    -2,415
    -12,263
    26.17%
    3.56%
    59,106
  • 2025/04/15
    -1,235
    -2
    1,348
    110
    26.24%
    2.93%
    56,454
  • 2025/04/14
    1,839
    -25
    759
    2,573
    26.24%
    3.41%
    88,615
  • 2025/04/11
    -1,322
    53
    922
    -347
    26.23%
    0.76%
    84,150
  • 2025/04/10
    -8,205
    0
    289
    -7,916
    26.24%
    9.62%
    43,386
  • 2025/04/09
    -17,397
    -226
    -1,625
    -19,248
    26.32%
    6.64%
    142,421
  • 2025/04/08
    -69,169
    -1,465
    -3,558
    -74,192
    26.53%
    9.22%
    178,042
  • 2025/04/07
    3,841
    0
    -2,092
    1,749
    27.40%
    9.90%
    12,252
  • 2025/04/02
    3,537
    17
    413
    3,967
    27.36%
    0.97%
    33,463
  • 2025/04/01
    1,704
    8,162
    2,234
    12,099
    27.27%
    2.65%
    59,357
  • 2025/03/31
    -3,492
    4,050
    2,581
    3,139
    27.18%
    3.51%
    82,468
  • 2025/03/28
    -7,836
    4,050
    -1,215
    -5,001
    27.22%
    1.88%
    72,158
  • 2025/03/27
    13,403
    0
    1,419
    14,822
    27.36%
    0.31%
    61,555
  • 2025/03/26
    5,518
    0
    1,514
    7,032
    27.19%
    0.63%
    56,349
  • 2025/03/25
    -5,362
    12
    118
    -5,232
    27.11%
    1.24%
    66,052
  • 2025/03/24
    7,789
    16
    2,897
    10,702
    27.26%
    0.31%
    61,474
  • 2025/03/21
    10,642
    4
    -1,297
    9,348
    27.19%
    1.82%
    112,856
  • 2025/03/20
    32,560
    31
    -383
    32,208
    27.11%
    0.61%
    78,078
  • 2025/03/19
    35,479
    925
    -427
    35,976
    26.80%
    1.24%
    107,446
  • 2025/03/18
    34,073
    305
    -2,511
    31,868
    26.46%
    0.94%
    108,882
  • 2025/03/17
    57,429
    1,673
    -5,614
    53,488
    26.02%
    2.56%
    214,401
  • 2025/03/14
    74,090
    498
    11,741
    86,329
    25.29%
    6.12%
    282,970
  • 2025/03/13
    -7,096
    0
    1,820
    -5,276
    24.35%
    1.34%
    58,594
  • 2025/03/12
    5,871
    5
    -6
    5,870
    24.45%
    0.00%
    29,162
  • 2025/03/11
    -6,884
    18
    -1,325
    -8,191
    24.37%
    0.00%
    56,449
  • 2025/03/10
    -6,329
    0
    -26
    -6,355
    24.42%
    0.33%
    29,907
  • 2025/03/07
    -33
    0
    -847
    -879
    24.50%
    0.33%
    22,550
  • 2025/03/06
    3,448
    14
    -2,208
    1,255
    24.50%
    0.99%
    35,131
  • 2025/03/05
    32,378
    6
    1,761
    34,145
    24.45%
    3.41%
    63,976
  • 2025/03/04
    2,586
    110
    1,013
    3,709
    24.05%
    0.34%
    38,428
  • 2025/03/03
    -1,538
    21
    -3,113
    -4,630
    24.04%
    2.01%
    47,666
  • 2025/02/27
    -5,096
    38
    1,082
    -3,976
    24.04%
    1.00%
    47,743
  • 2025/02/26
    1,997
    0
    -1,960
    37
    24.10%
    0.00%
    40,028
  • 2025/02/25
    7,981
    0
    11
    7,992
    24.07%
    0.00%
    53,711
  • 2025/02/24
    6,967
    0
    -1,220
    5,746
    24.11%
    0.33%
    33,007
  • 2025/02/21
    13,146
    -5
    -215
    12,927
    24.03%
    0.67%
    40,247
  • 2025/02/20
    -1,193
    14
    1,698
    519
    23.86%
    0.67%
    60,803
  • 2025/02/19
    26,407
    0
    4,971
    31,378
    23.87%
    3.83%
    126,011
  • 2025/02/18
    -165
    5
    -429
    -589
    23.60%
    0.69%
    34,258
  • 2025/02/17
    10,568
    0
    2,146
    12,714
    23.62%
    2.12%
    53,897
  • 2025/02/14
    -6,512
    0
    -2,284
    -8,796
    23.48%
    1.43%
    76,905
  • 2025/02/13
    31,885
    0
    2,892
    34,777
    23.54%
    4.10%
    88,736
  • 2025/02/12
    -20,091
    24
    602
    -19,465
    23.14%
    0.74%
    66,670
  • 2025/02/11
    -17,490
    27
    -319
    -17,782
    23.29%
    0.37%
    34,235
  • 2025/02/10
    -13,704
    0
    -567
    -14,271
    23.46%
    1.81%
    24,581
  • 2025/02/07
    -3,450
    0
    593
    -2,857
    23.62%
    1.47%
    35,091
  • 2025/02/06
    -5,816
    -3
    438
    -5,381
    23.62%
    0.00%
    28,660
  • 2025/02/05
    549
    0
    1,338
    1,888
    23.65%
    1.87%
    24,357
  • 2025/02/04
    -17,745
    0
    -398
    -18,143
    23.65%
    1.84%
    32,456
  • 2025/02/03
    -16,654
    0
    -1,220
    -17,874
    23.87%
    3.20%
    39,251
  • 2025/01/22
    4,161
    0
    559
    4,720
    24.03%
    1.81%
    34,428
  • 2025/01/21
    -14,620
    71
    249
    -14,301
    24.04%
    0.36%
    46,301
  • 2025/01/20
    -14,410
    0
    -134
    -14,544
    24.16%
    0.72%
    42,790
  • 2025/01/17
    4,296
    -38
    -53
    4,206
    24.29%
    0.72%
    26,240
  • 2025/01/16
    -13,715
    -16
    816
    -12,916
    24.22%
    1.42%
    34,678
  • 2025/01/15
    6,568
    -5
    173
    6,736
    24.40%
    1.08%
    33,155
  • 2025/01/14
    5,826
    19
    -575
    5,270
    24.31%
    2.21%
    29,695
  • 2025/01/13
    -4,206
    0
    -311
    -4,517
    24.26%
    2.16%
    59,328
  • 2025/01/10
    -17,275
    -52
    -1,231
    -18,558
    24.29%
    1.77%
    59,528
  • 2025/01/09
    -9,083
    -4
    -1,768
    -10,856
    24.48%
    3.08%
    38,413
  • 2025/01/08
    2,530
    -15
    -702
    1,813
    24.60%
    0.69%
    32,470
  • 2025/01/07
    24,035
    0
    469
    24,504
    24.82%
    2.84%
    69,140
  • 2025/01/06
    -8,965
    34
    1,842
    -7,089
    24.51%
    1.08%
    42,863
  • 2025/01/03
    -13,278
    0
    -152
    -13,430
    24.62%
    1.06%
    29,276
  • 2025/01/02
    -12,279
    -8
    -1,155
    -13,443
    24.93%
    1.74%
    31,822
  • 2024/12/31
    -11,410
    3
    304
    -11,103
    25.07%
    0.00%
    26,074
  • 2024/12/30
    -14,459
    -4
    -177
    -14,640
    25.19%
    1.37%
    25,594
  • 2024/12/27
    -4,056
    -2
    -275
    -4,333
    25.35%
    0.68%
    15,787
  • 2024/12/26
    -3,270
    33
    10
    -3,227
    25.40%
    0.68%
    19,101
  • 2024/12/25
    -5,338
    -800
    262
    -5,876
    25.54%
    0.67%
    21,370
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 友達
    2409.TW
    12.25
    0.201.66%
    24,522
  • 台積電
    2330.TW
    1,050.00
    30.002.94%
    28,120
  • 聯電
    2303.TW
    45.35
    1.202.72%
    132,384
  • 鴻海
    2317.TW
    160.50
    4.502.88%
    66,142
  • 彩晶
    6116.TW
    7.13
    0.152.15%
    6,958
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。