群創

3481
光電
14.050.25(1.81%)
收盤 | 2024/04/26 14:30 更新
90,089成交量
-本益比 (同業平均)
連2漲 (3.31%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    25,667
    31,312
    -5,644
    買→賣 (-5,644)
  • 投信
    1
    0
    1
    連3賣→買 (1)
  • 自營商
    1,995
    1,792
    203
    連2買 (502)
  • 三大法人
    27,663
    33,104
    -5,440
    買→賣 (-5,440)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/04/26
    -5,644
    1
    203
    -5,440
    25.80%
    1.81%
    90,089
  • 2024/04/25
    10,160
    -930
    299
    9,529
    25.86%
    1.47%
    74,307
  • 2024/04/24
    -38,940
    -201
    -5,771
    -44,912
    25.72%
    1.81%
    131,258
  • 2024/04/23
    49,968
    -100
    -611
    49,257
    26.13%
    6.54%
    135,705
  • 2024/04/22
    -16,103
    84
    -2,362
    -18,381
    25.57%
    4.06%
    82,249
  • 2024/04/19
    -31,461
    -1,859
    1,978
    -31,342
    25.71%
    1.81%
    122,568
  • 2024/04/18
    -9,483
    -24
    5,180
    -4,327
    25.94%
    1.10%
    84,365
  • 2024/04/17
    -10,694
    -4,312
    -7,813
    -22,820
    26.03%
    0.00%
    52,898
  • 2024/04/16
    -15,019
    -2
    -10,073
    -25,093
    26.15%
    3.19%
    90,220
  • 2024/04/15
    -7,700
    -3,869
    751
    -10,818
    26.28%
    0.35%
    84,040
  • 2024/04/12
    -5,754
    -1
    -1,268
    -7,023
    26.32%
    0.35%
    69,177
  • 2024/04/11
    -121,103
    -8,322
    -2,178
    -131,603
    26.38%
    6.00%
    207,398
  • 2024/04/10
    -1,341
    -7,729
    -1,189
    -10,259
    27.65%
    1.96%
    83,224
  • 2024/04/09
    -14,737
    -3,562
    10,245
    -8,054
    27.67%
    2.34%
    181,667
  • 2024/04/08
    10,648
    -8,858
    -108
    1,683
    27.83%
    1.70%
    44,127
  • 2024/04/03
    -19,687
    -9,788
    -4,949
    -34,424
    27.71%
    3.29%
    75,945
  • 2024/04/02
    6,458
    -1
    1,015
    7,472
    27.93%
    0.00%
    29,090
  • 2024/04/01
    246
    -10,550
    2,937
    -7,367
    27.88%
    1.00%
    45,900
  • 2024/03/29
    2,474
    -2,694
    -915
    -1,136
    27.88%
    0.99%
    40,828
  • 2024/03/28
    -5,490
    -57
    300
    -5,247
    27.85%
    1.30%
    29,678
  • 2024/03/27
    -6,854
    -40
    1,593
    -5,301
    27.92%
    1.32%
    49,632
  • 2024/03/26
    1,083
    1,700
    -8,106
    -5,323
    27.99%
    2.56%
    60,489
  • 2024/03/25
    1,843
    55
    -617
    1,282
    27.98%
    0.32%
    60,880
  • 2024/03/22
    391
    0
    8,919
    9,310
    27.94%
    2.98%
    142,801
  • 2024/03/21
    32,355
    -1,142
    5,869
    37,081
    27.93%
    4.50%
    101,116
  • 2024/03/20
    -5,878
    -6,857
    666
    -12,068
    27.60%
    1.37%
    52,499
  • 2024/03/19
    -12,978
    -2,596
    -269
    -15,843
    27.67%
    1.35%
    45,018
  • 2024/03/18
    -7,504
    -38
    -1,749
    -9,291
    27.81%
    0.67%
    47,210
  • 2024/03/15
    -16,851
    13,494
    5,759
    2,402
    27.89%
    0.67%
    117,021
  • 2024/03/14
    2,740
    -55
    579
    3,264
    28.07%
    0.68%
    43,551
  • 2024/03/13
    -178
    -5
    -2,849
    -3,033
    28.05%
    1.67%
    59,129
  • 2024/03/12
    -13,800
    -600
    -1,778
    -16,178
    28.06%
    0.00%
    65,158
  • 2024/03/11
    -12,237
    -652
    7,443
    -5,446
    28.22%
    3.45%
    79,025
  • 2024/03/08
    -2,425
    0
    -706
    -3,131
    28.35%
    1.36%
    109,773
  • 2024/03/07
    -15,313
    -1,285
    204
    -16,394
    28.40%
    1.34%
    80,846
  • 2024/03/06
    -17,004
    -48
    -2,061
    -19,113
    28.58%
    1.32%
    62,789
  • 2024/03/05
    -8,762
    -55
    -130
    -8,947
    28.77%
    2.27%
    88,275
  • 2024/03/04
    -3,911
    0
    2,779
    -1,132
    28.88%
    1.64%
    57,888
  • 2024/03/01
    -2,294
    -59
    3,142
    790
    28.91%
    0.33%
    48,723
  • 2024/02/29
    -10,585
    -25
    418
    -10,192
    28.92%
    0.33%
    67,616
  • 2024/02/27
    1,820
    -15
    -747
    1,058
    29.09%
    0.98%
    57,415
  • 2024/02/26
    4,076
    -9,741
    -1,885
    -7,550
    29.08%
    1.93%
    65,710
  • 2024/02/23
    -14,757
    -5,309
    1,501
    -18,565
    29.05%
    1.58%
    70,691
  • 2024/02/22
    2,017
    -8,550
    -1,620
    -8,153
    29.16%
    0.63%
    37,160
  • 2024/02/21
    -12,167
    -5,000
    -281
    -17,448
    29.13%
    2.15%
    69,413
  • 2024/02/20
    -21,358
    51
    -2,253
    -23,560
    29.29%
    1.81%
    75,648
  • 2024/02/19
    38,236
    6,588
    1,756
    46,579
    29.49%
    5.75%
    157,738
  • 2024/02/16
    29,471
    -22,231
    -855
    6,385
    29.07%
    0.97%
    76,904
  • 2024/02/15
    -801
    -22,118
    733
    -22,187
    28.77%
    4.62%
    158,084
  • 2024/02/05
    5,999
    794
    -455
    6,338
    28.76%
    0.31%
    47,265
  • 2024/02/02
    1,450
    -14,432
    970
    -12,012
    28.70%
    0.61%
    84,584
  • 2024/02/01
    19,771
    -441
    -7,342
    11,988
    28.66%
    0.31%
    116,355
  • 2024/01/31
    15,492
    -4,290
    -3,510
    7,692
    28.46%
    1.51%
    101,676
  • 2024/01/30
    17,762
    -3,483
    -4,246
    10,033
    28.30%
    2.06%
    103,021
  • 2024/01/29
    -12,797
    6,292
    -1,784
    -8,289
    28.10%
    0.29%
    128,387
  • 2024/01/26
    9,560
    10,799
    2,665
    23,024
    28.23%
    1.19%
    156,479
  • 2024/01/25
    4,345
    16,740
    -347
    20,739
    28.11%
    0.90%
    91,225
  • 2024/01/24
    2,795
    1,374
    2,097
    6,266
    28.21%
    0.60%
    151,206
  • 2024/01/23
    45,332
    18,335
    -657
    63,010
    28.16%
    0.00%
    375,423
  • 2024/01/22
    -26,689
    6,762
    5,947
    -13,980
    27.63%
    0.61%
    201,961
  • 2024/01/19
    -3,160
    12,063
    4,707
    13,610
    27.88%
    3.46%
    244,335
  • 2024/01/18
    79,622
    29,279
    4,042
    112,943
    27.89%
    2.91%
    344,586
  • 2024/01/17
    611
    15,913
    2,380
    18,904
    26.99%
    0.64%
    153,481
  • 2024/01/16
    41,954
    23,020
    9,741
    74,716
    26.99%
    6.14%
    202,517
  • 2024/01/15
    -8,081
    575
    1,844
    -5,662
    26.52%
    0.00%
    62,758
  • 2024/01/12
    -5,232
    -294
    -612
    -6,138
    26.59%
    0.68%
    39,002
  • 2024/01/11
    -1,468
    571
    1,106
    209
    26.64%
    1.03%
    59,278
  • 2024/01/10
    -10,253
    3,000
    823
    -6,431
    26.65%
    1.35%
    64,373
  • 2024/01/09
    -4,864
    7,273
    -4,640
    -2,231
    26.77%
    2.31%
    102,163
  • 2024/01/08
    17,451
    9,618
    -7,448
    19,621
    26.83%
    1.00%
    243,585
  • 2024/01/05
    39,086
    146
    16,441
    55,673
    26.60%
    6.76%
    195,338
  • 2024/01/04
    6,474
    0
    459
    6,932
    26.16%
    0.72%
    29,352
  • 2024/01/03
    -12,733
    -2
    670
    -12,065
    26.09%
    3.13%
    54,733
  • 2024/01/02
    6,847
    800
    361
    8,008
    26.31%
    0.70%
    45,086
  • 2023/12/29
    9,239
    -34
    -534
    8,671
    26.23%
    1.42%
    49,757
  • 2023/12/28
    6,071
    1
    -1,220
    4,852
    26.27%
    1.40%
    54,896
  • 2023/12/27
    17,236
    0
    -3,241
    13,995
    26.22%
    0.35%
    100,311
  • 2023/12/26
    36,049
    8,476
    4,918
    49,443
    26.03%
    4.40%
    152,538
  • 2023/12/25
    6,964
    0
    -1,323
    5,641
    25.70%
    1.49%
    69,465
  • 2023/12/22
    68,472
    -22
    1,744
    70,194
    25.62%
    3.46%
    160,944
  • 2023/12/21
    24,892
    -22
    1,741
    26,611
    24.89%
    2.36%
    63,206
  • 2023/12/20
    19,894
    4
    -1,288
    18,609
    24.60%
    3.25%
    47,509
  • 2023/12/19
    -3,664
    -23
    -1,847
    -5,534
    24.38%
    0.40%
    51,735
  • 2023/12/18
    -2,626
    0
    -790
    -3,416
    24.42%
    1.20%
    23,577
  • 2023/12/15
    5,975
    121
    -140
    5,956
    24.44%
    1.21%
    59,387
  • 2023/12/14
    -10,798
    0
    -1,369
    -12,166
    24.35%
    1.20%
    43,757
  • 2023/12/13
    -8,063
    3
    -507
    -8,567
    24.46%
    0.79%
    36,346
  • 2023/12/12
    -9,919
    -290
    -819
    -11,029
    24.52%
    3.08%
    69,124
  • 2023/12/11
    1,857
    0
    -107
    1,750
    24.62%
    0.78%
    25,903
  • 2023/12/08
    -599
    0
    45
    -554
    24.59%
    0.00%
    24,672
  • 2023/12/07
    -12,169
    0
    -500
    -12,669
    24.60%
    0.77%
    34,522
  • 2023/12/06
    -36,024
    0
    1,528
    -34,496
    24.72%
    2.99%
    64,140
  • 2023/12/05
    -4,002
    -119
    -543
    -4,664
    25.09%
    1.13%
    72,078
  • 2023/12/04
    15,318
    0
    3,685
    19,003
    25.12%
    4.74%
    130,817
  • 2023/12/01
    -8,503
    -173
    -37
    -8,713
    24.90%
    0.40%
    30,412
  • 2023/11/30
    -6,165
    -1
    1,064
    -5,103
    24.99%
    0.00%
    47,759
  • 2023/11/29
    -11,265
    -31
    -493
    -11,789
    25.01%
    1.18%
    24,360
  • 2023/11/28
    5,153
    0
    1,101
    6,254
    25.13%
    2.41%
    30,440
  • 2023/11/27
    -3,918
    -43
    -251
    -4,212
    25.07%
    1.19%
    16,172
  • 2023/11/24
    1,046
    0
    -99
    946
    25.11%
    0.00%
    12,886
  • 2023/11/23
    -593
    0
    165
    -428
    25.11%
    0.00%
    14,114
  • 2023/11/22
    -2,966
    0
    -134
    -3,100
    25.11%
    1.18%
    19,448
  • 2023/11/21
    10,417
    0
    -150
    10,267
    25.14%
    0.39%
    23,375
  • 2023/11/20
    -10,441
    -1
    -210
    -10,653
    25.03%
    0.78%
    38,130
  • 2023/11/17
    11,619
    -33
    -1,067
    10,519
    25.14%
    1.19%
    32,845
  • 2023/11/16
    5,911
    1,781
    313
    8,005
    25.00%
    1.20%
    24,701
  • 2023/11/15
    14,505
    -99
    491
    14,898
    24.93%
    2.88%
    37,428
  • 2023/11/14
    2,642
    0
    206
    2,848
    24.77%
    0.41%
    14,157
  • 2023/11/13
    -1,060
    0
    -17
    -1,077
    24.74%
    0.00%
    17,496
  • 2023/11/10
    1,939
    0
    -141
    1,798
    24.75%
    1.22%
    17,780
  • 2023/11/09
    -3,925
    0
    -194
    -4,119
    24.75%
    1.21%
    22,759
  • 2023/11/08
    3,064
    0
    689
    3,754
    24.79%
    0.40%
    15,993
  • 2023/11/07
    -7,069
    0
    -520
    -7,589
    24.76%
    2.37%
    26,482
  • 2023/11/06
    8,333
    0
    802
    9,136
    24.84%
    0.80%
    26,091
  • 2023/11/03
    2,822
    1,000
    -494
    3,328
    24.74%
    1.62%
    41,588
  • 2023/11/02
    6,885
    34
    2,200
    9,119
    24.70%
    3.78%
    64,257
  • 2023/11/01
    -10,343
    920
    -752
    -10,175
    24.62%
    2.06%
    31,942
  • 2023/10/31
    2,444
    10
    530
    2,984
    24.75%
    0.83%
    37,699
  • 2023/10/30
    2,480
    23
    240
    2,743
    24.72%
    0.42%
    28,333
  • 2023/10/27
    2,056
    12
    -206
    1,862
    24.72%
    1.69%
    22,258
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 友達
    2409.TW
    18.25
    0.804.58%
    86,537
  • 彩晶
    6116.TW
    10.25
    0.151.49%
    9,338
  • 聯電
    2303.TW
    49.80
    0.300.61%
    44,373
  • 中環
    2323.TW
    13.75
    1.2510.00%
    101,861
  • 誠美材
    4960.TW
    12.75
    0.352.82%
    4,088
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。