群創

3481
光電
11.450.10(0.88%)
收盤 | 2025/06/24 14:30 更新
35,093成交量
7.95 (151.46)本益比 (同業平均)
連3跌→漲 (0.88%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    7,917
    21,646
    -13,729
    連4賣 (-63,432)
  • 投信
    0
    527
    -527
    連2買→賣 (-527)
  • 自營商
    290
    392
    -102
    連4賣 (-1,687)
  • 三大法人
    8,208
    22,565
    -14,358
    連4賣 (-62,072)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/24
    -13,729
    -527
    -102
    -14,358
    20.35%
    0.88%
    35,093
  • 2025/06/23
    -10,395
    2,752
    -82
    -7,725
    20.49%
    1.73%
    47,274
  • 2025/06/20
    -21,066
    1,749
    -699
    -20,015
    20.52%
    2.53%
    61,233
  • 2025/06/19
    -18,242
    -927
    -804
    -19,974
    20.70%
    1.66%
    39,522
  • 2025/06/18
    5,348
    -4
    192
    5,536
    20.93%
    0.42%
    23,509
  • 2025/06/17
    -1,396
    -51
    -639
    -2,086
    21.04%
    0.41%
    24,755
  • 2025/06/16
    -4,685
    -21
    -248
    -4,955
    21.05%
    0.82%
    26,433
  • 2025/06/13
    2,762
    -4
    -511
    2,248
    21.07%
    0.41%
    38,537
  • 2025/06/12
    -2,416
    -112
    -590
    -3,118
    21.00%
    0.00%
    24,043
  • 2025/06/11
    716
    -331
    178
    563
    21.04%
    0.41%
    27,844
  • 2025/06/10
    4,561
    -13
    169
    4,716
    20.89%
    1.26%
    39,033
  • 2025/06/09
    -21,686
    0
    -203
    -21,889
    20.82%
    1.65%
    41,415
  • 2025/06/06
    -12,730
    0
    255
    -12,475
    20.99%
    0.00%
    41,452
  • 2025/06/05
    -4,948
    -25
    121
    -4,851
    21.07%
    1.26%
    55,697
  • 2025/06/04
    -26,164
    0
    262
    -25,902
    21.06%
    0.84%
    58,683
  • 2025/06/03
    -16,547
    -5,905
    57
    -22,395
    21.35%
    0.42%
    56,504
  • 2025/06/02
    -34,297
    -4,832
    -789
    -39,918
    21.52%
    3.28%
    72,203
  • 2025/05/29
    -12,864
    -7,135
    316
    -19,684
    21.91%
    1.21%
    68,828
  • 2025/05/28
    -18,026
    -1,541
    -1,013
    -20,580
    22.04%
    1.59%
    48,838
  • 2025/05/27
    -23,866
    -2,790
    1,286
    -25,370
    22.19%
    1.57%
    60,468
  • 2025/05/26
    -31,499
    -1,166
    186
    -32,479
    22.40%
    1.92%
    72,768
  • 2025/05/23
    -30,409
    -100
    -582
    -31,091
    22.63%
    1.14%
    53,275
  • 2025/05/22
    634
    -2,357
    3,716
    1,993
    23.01%
    0.38%
    75,938
  • 2025/05/21
    -18,201
    4,577
    -4,434
    -18,058
    23.01%
    0.71%
    102,009
  • 2025/05/20
    -19,638
    17,204
    -1,650
    -4,084
    23.25%
    0.72%
    67,938
  • 2025/05/19
    -33,936
    7,200
    -1,860
    -28,595
    23.49%
    1.07%
    78,361
  • 2025/05/16
    -14,315
    2
    -907
    -15,220
    23.91%
    0.36%
    79,697
  • 2025/05/15
    -22,151
    75
    -257
    -22,333
    24.09%
    0.71%
    44,465
  • 2025/05/14
    -33,297
    -340
    1,195
    -32,442
    24.37%
    0.00%
    95,402
  • 2025/05/13
    -32,989
    2,120
    -729
    -31,598
    24.82%
    0.00%
    81,773
  • 2025/05/12
    3,346
    0
    403
    3,749
    25.59%
    1.08%
    48,157
  • 2025/05/09
    -27,248
    2,295
    83
    -24,870
    25.57%
    0.71%
    67,081
  • 2025/05/08
    -15,449
    -43
    -726
    -16,218
    25.92%
    0.35%
    47,341
  • 2025/05/07
    15,982
    -170
    366
    16,178
    26.14%
    0.71%
    47,511
  • 2025/05/06
    -1,793
    12
    -1,297
    -3,078
    25.94%
    0.36%
    33,744
  • 2025/05/05
    11,281
    -22
    -755
    10,504
    25.93%
    0.36%
    48,219
  • 2025/05/02
    289
    0
    742
    1,031
    25.78%
    2.19%
    39,584
  • 2025/04/30
    -6,782
    -30
    -690
    -7,502
    25.78%
    1.08%
    35,792
  • 2025/04/29
    -5,274
    -3,930
    -299
    -9,503
    25.85%
    1.07%
    46,701
  • 2025/04/28
    1,524
    -7,656
    -575
    -6,707
    25.92%
    1.06%
    63,287
  • 2025/04/25
    -3,420
    117
    288
    -3,015
    25.86%
    0.35%
    36,291
  • 2025/04/24
    -7,857
    10,778
    -1,626
    1,295
    25.90%
    1.39%
    66,389
  • 2025/04/23
    -29,786
    11,969
    -1,351
    -19,167
    25.99%
    0.35%
    80,128
  • 2025/04/22
    245
    10,009
    -345
    9,909
    26.34%
    0.00%
    67,914
  • 2025/04/21
    1,340
    11,240
    806
    13,387
    26.34%
    2.12%
    69,845
  • 2025/04/18
    3,795
    15,635
    -244
    19,186
    26.31%
    3.66%
    55,620
  • 2025/04/17
    2,624
    0
    132
    2,756
    26.23%
    0.74%
    43,391
  • 2025/04/16
    -5,495
    -4,353
    -2,415
    -12,263
    26.17%
    3.56%
    59,106
  • 2025/04/15
    -1,235
    -2
    1,348
    110
    26.24%
    2.93%
    56,454
  • 2025/04/14
    1,839
    -25
    759
    2,573
    26.24%
    3.41%
    88,615
  • 2025/04/11
    -1,322
    53
    922
    -347
    26.23%
    0.76%
    84,150
  • 2025/04/10
    -8,205
    0
    289
    -7,916
    26.24%
    9.62%
    43,386
  • 2025/04/09
    -17,397
    -226
    -1,625
    -19,248
    26.32%
    6.64%
    142,421
  • 2025/04/08
    -69,169
    -1,465
    -3,558
    -74,192
    26.53%
    9.22%
    178,042
  • 2025/04/07
    3,841
    0
    -2,092
    1,749
    27.40%
    9.90%
    12,252
  • 2025/04/02
    3,537
    17
    413
    3,967
    27.36%
    0.97%
    33,463
  • 2025/04/01
    1,704
    8,162
    2,234
    12,099
    27.27%
    2.65%
    59,357
  • 2025/03/31
    -3,492
    4,050
    2,581
    3,139
    27.18%
    3.51%
    82,468
  • 2025/03/28
    -7,836
    4,050
    -1,215
    -5,001
    27.22%
    1.88%
    72,158
  • 2025/03/27
    13,403
    0
    1,419
    14,822
    27.36%
    0.31%
    61,555
  • 2025/03/26
    5,518
    0
    1,514
    7,032
    27.19%
    0.63%
    56,349
  • 2025/03/25
    -5,362
    12
    118
    -5,232
    27.11%
    1.24%
    66,052
  • 2025/03/24
    7,789
    16
    2,897
    10,702
    27.26%
    0.31%
    61,474
  • 2025/03/21
    10,642
    4
    -1,297
    9,348
    27.19%
    1.82%
    112,856
  • 2025/03/20
    32,560
    31
    -383
    32,208
    27.11%
    0.61%
    78,078
  • 2025/03/19
    35,479
    925
    -427
    35,976
    26.80%
    1.24%
    107,446
  • 2025/03/18
    34,073
    305
    -2,511
    31,868
    26.46%
    0.94%
    108,882
  • 2025/03/17
    57,429
    1,673
    -5,614
    53,488
    26.02%
    2.56%
    214,401
  • 2025/03/14
    74,090
    498
    11,741
    86,329
    25.29%
    6.12%
    282,970
  • 2025/03/13
    -7,096
    0
    1,820
    -5,276
    24.35%
    1.34%
    58,594
  • 2025/03/12
    5,871
    5
    -6
    5,870
    24.45%
    0.00%
    29,162
  • 2025/03/11
    -6,884
    18
    -1,325
    -8,191
    24.37%
    0.00%
    56,449
  • 2025/03/10
    -6,329
    0
    -26
    -6,355
    24.42%
    0.33%
    29,907
  • 2025/03/07
    -33
    0
    -847
    -879
    24.50%
    0.33%
    22,550
  • 2025/03/06
    3,448
    14
    -2,208
    1,255
    24.50%
    0.99%
    35,131
  • 2025/03/05
    32,378
    6
    1,761
    34,145
    24.45%
    3.41%
    63,976
  • 2025/03/04
    2,586
    110
    1,013
    3,709
    24.05%
    0.34%
    38,428
  • 2025/03/03
    -1,538
    21
    -3,113
    -4,630
    24.04%
    2.01%
    47,666
  • 2025/02/27
    -5,096
    38
    1,082
    -3,976
    24.04%
    1.00%
    47,743
  • 2025/02/26
    1,997
    0
    -1,960
    37
    24.10%
    0.00%
    40,028
  • 2025/02/25
    7,981
    0
    11
    7,992
    24.07%
    0.00%
    53,711
  • 2025/02/24
    6,967
    0
    -1,220
    5,746
    24.11%
    0.33%
    33,007
  • 2025/02/21
    13,146
    -5
    -215
    12,927
    24.03%
    0.67%
    40,247
  • 2025/02/20
    -1,193
    14
    1,698
    519
    23.86%
    0.67%
    60,803
  • 2025/02/19
    26,407
    0
    4,971
    31,378
    23.87%
    3.83%
    126,011
  • 2025/02/18
    -165
    5
    -429
    -589
    23.60%
    0.69%
    34,258
  • 2025/02/17
    10,568
    0
    2,146
    12,714
    23.62%
    2.12%
    53,897
  • 2025/02/14
    -6,512
    0
    -2,284
    -8,796
    23.48%
    1.43%
    76,905
  • 2025/02/13
    31,885
    0
    2,892
    34,777
    23.54%
    4.10%
    88,736
  • 2025/02/12
    -20,091
    24
    602
    -19,465
    23.14%
    0.74%
    66,670
  • 2025/02/11
    -17,490
    27
    -319
    -17,782
    23.29%
    0.37%
    34,235
  • 2025/02/10
    -13,704
    0
    -567
    -14,271
    23.46%
    1.81%
    24,581
  • 2025/02/07
    -3,450
    0
    593
    -2,857
    23.62%
    1.47%
    35,091
  • 2025/02/06
    -5,816
    -3
    438
    -5,381
    23.62%
    0.00%
    28,660
  • 2025/02/05
    549
    0
    1,338
    1,888
    23.65%
    1.87%
    24,357
  • 2025/02/04
    -17,745
    0
    -398
    -18,143
    23.65%
    1.84%
    32,456
  • 2025/02/03
    -16,654
    0
    -1,220
    -17,874
    23.87%
    3.20%
    39,251
  • 2025/01/22
    4,161
    0
    559
    4,720
    24.03%
    1.81%
    34,428
  • 2025/01/21
    -14,620
    71
    249
    -14,301
    24.04%
    0.36%
    46,301
  • 2025/01/20
    -14,410
    0
    -134
    -14,544
    24.16%
    0.72%
    42,790
  • 2025/01/17
    4,296
    -38
    -53
    4,206
    24.29%
    0.72%
    26,240
  • 2025/01/16
    -13,715
    -16
    816
    -12,916
    24.22%
    1.42%
    34,678
  • 2025/01/15
    6,568
    -5
    173
    6,736
    24.40%
    1.08%
    33,155
  • 2025/01/14
    5,826
    19
    -575
    5,270
    24.31%
    2.21%
    29,695
  • 2025/01/13
    -4,206
    0
    -311
    -4,517
    24.26%
    2.16%
    59,328
  • 2025/01/10
    -17,275
    -52
    -1,231
    -18,558
    24.29%
    1.77%
    59,528
  • 2025/01/09
    -9,083
    -4
    -1,768
    -10,856
    24.48%
    3.08%
    38,413
  • 2025/01/08
    2,530
    -15
    -702
    1,813
    24.60%
    0.69%
    32,470
  • 2025/01/07
    24,035
    0
    469
    24,504
    24.82%
    2.84%
    69,140
  • 2025/01/06
    -8,965
    34
    1,842
    -7,089
    24.51%
    1.08%
    42,863
  • 2025/01/03
    -13,278
    0
    -152
    -13,430
    24.62%
    1.06%
    29,276
  • 2025/01/02
    -12,279
    -8
    -1,155
    -13,443
    24.93%
    1.74%
    31,822
  • 2024/12/31
    -11,410
    3
    304
    -11,103
    25.07%
    0.00%
    26,074
  • 2024/12/30
    -14,459
    -4
    -177
    -14,640
    25.19%
    1.37%
    25,594
  • 2024/12/27
    -4,056
    -2
    -275
    -4,333
    25.35%
    0.68%
    15,787
  • 2024/12/26
    -3,270
    33
    10
    -3,227
    25.40%
    0.68%
    19,101
  • 2024/12/25
    -5,338
    -800
    262
    -5,876
    25.54%
    0.67%
    21,370
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 友達
    2409.TW
    12.25
    0.201.66%
    24,522
  • 台積電
    2330.TW
    1,050.00
    30.002.94%
    28,120
  • 聯電
    2303.TW
    45.35
    1.202.72%
    132,384
  • 鴻海
    2317.TW
    160.50
    4.502.88%
    66,142
  • 彩晶
    6116.TW
    7.13
    0.152.15%
    6,958
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。