群創

3481

光電

11.350.05(0.44%)

收盤 | 2022/08/12 14:30 更新

38,065成交量

5.51 (41.11)本益比 (同業平均)

連2漲 (4.61%)

連漲連跌

法人買賣變化

資料時間：2022/08/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
14,753
10,255
4,498
連4買 (52,395)
投信
0
21
-21
平→賣 (-21)
自營商
696
4,027
-3,331
買→賣 (-3,331)
三大法人
15,449
14,303
1,146
連4買 (57,234)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/12
4,498
-21
-3,331
1,146
23.79%
0.44%
38,065
2022/08/11
31,051
0
5,958
37,009
23.76%
4.15%
108,156
2022/08/10
8,578
21
-453
8,146
23.49%
0.00%
29,172
2022/08/09
8,268
14
2,651
10,933
23.41%
1.88%
36,626
2022/08/08
-5,236
63
2,020
-3,154
23.35%
0.47%
40,083
2022/08/05
12,565
36
945
13,547
23.50%
1.90%
33,669
2022/08/04
1,328
75
577
1,981
23.38%
0.00%
41,221
2022/08/03
-5,004
33
-1,973
-6,945
23.35%
0.94%
59,938
2022/08/02
11,742
28
-498
11,272
23.44%
0.00%
63,526
2022/08/01
23,704
40
3,174
26,918
23.33%
2.91%
63,145
2022/07/29
-12,448
20
3,907
-8,521
23.15%
1.44%
93,662
2022/07/28
-11
-192
-2,334
-2,537
23.34%
1.88%
58,246
2022/07/27
-5,351
31
-1,546
-6,866
23.41%
1.84%
73,324
2022/07/26
-2,262
112
-2,170
-4,319
23.46%
1.81%
36,874
2022/07/25
12,468
19
523
13,010
23.49%
1.34%
60,054
2022/07/22
-9,536
180
955
-8,401
23.37%
0.44%
60,651
2022/07/21
4,675
96
5,429
10,200
23.38%
0.45%
59,633
2022/07/20
10,786
0
1,343
12,129
23.33%
1.82%
57,301
2022/07/19
11,307
-8,774
-1,463
1,070
23.27%
0.92%
64,855
2022/07/18
28,057
4,124
2,749
34,930
23.15%
4.81%
95,064
2022/07/15
-28,538
170
-466
-28,835
22.89%
3.70%
82,752
2022/07/14
-25,424
4
-2,902
-28,322
23.10%
2.70%
71,412
2022/07/13
39,902
-158
1,737
41,482
23.24%
7.25%
101,182
2022/07/12
-21,059
0
-1,144
-22,202
22.35%
5.91%
66,421
2022/07/11
28,040
2
-45,000
-16,958
22.69%
1.79%
149,111
2022/07/08
22,945
23
25,099
48,067
22.29%
2.94%
147,152
2022/07/07
-39,846
-18
10,801
-29,063
22.05%
0.85%
101,695
2022/07/06
-37,530
1,131
9,663
-26,736
22.45%
0.43%
161,450
2022/07/05
15,437
2
2,640
18,079
22.82%
3.07%
61,405
2022/07/04
-12,540
78
2,940
-9,522
22.67%
1.72%
78,742
2022/07/01
-13,652
-64
17,858
4,142
22.77%
4.13%
118,430
2022/06/30
-26,179
-23
-2,149
-28,352
22.88%
4.72%
78,377
2022/06/29
7,771
36
-2,985
4,822
23.05%
0.79%
73,425
2022/06/28
-5,485
58
-2,974
-8,400
23.45%
1.56%
51,507
2022/06/27
23,941
28
2,398
26,367
23.55%
4.07%
65,165
2022/06/24
5,741
10
1,958
7,710
23.32%
3.36%
85,297
2022/06/23
48,100
-64,171
965
-15,106
23.27%
4.80%
174,829
2022/06/22
18,406
-64,214
-3,034
-48,842
23.11%
5.66%
167,749
2022/06/21
86,705
-62,743
1,141
25,103
23.26%
2.71%
123,149
2022/06/20
65,145
-63,871
-502
772
22.58%
3.37%
144,459
2022/06/17
63,992
-61,375
1,462
4,079
21.93%
0.37%
168,894
2022/06/16
4,747
1
905
5,653
21.29%
2.19%
66,463
2022/06/15
-11,628
109
10,966
-552
21.23%
0.74%
98,530
2022/06/14
-6,373
0
2,531
-3,843
21.19%
0.37%
58,883
2022/06/13
-19,187
-6
889
-18,303
21.11%
2.52%
75,720
2022/06/10
-19,302
-299
12
-19,589
22.95%
2.11%
50,513
2022/06/09
6,132
-299
3,355
9,187
23.14%
1.07%
65,138
2022/06/08
-3,388
51
287
-3,050
23.14%
0.35%
39,889
2022/06/07
1,086
0
446
1,532
23.20%
0.70%
40,111
2022/06/06
10,809
50
891
11,750
23.13%
0.00%
79,707
2022/06/02
4,573
0
-845
3,728
22.93%
0.35%
31,333
2022/06/01
34,985
-42
283
35,226
23.27%
2.15%
93,156
2022/05/31
-10,435
-156
-872
-11,463
22.94%
1.41%
122,165
2022/05/30
10,811
0
-375
10,435
22.91%
1.43%
40,738
2022/05/27
6,642
7
348
6,997
22.93%
0.36%
49,673
2022/05/26
11,114
1
-17
11,098
22.87%
0.72%
58,614
2022/05/25
10,635
1
603
11,239
22.96%
1.47%
50,022
2022/05/24
11,688
1
-3,008
8,681
22.92%
0.00%
78,773
2022/05/23
18,276
0
102
18,378
22.72%
1.12%
64,918
2022/05/20
-16,676
191
-3,123
-19,607
22.52%
1.47%
83,287
2022/05/19
-27,134
-19
-2,518
-29,671
22.78%
4.21%
124,819
2022/05/18
73,172
641
-1,857
71,956
23.25%
8.78%
234,468
2022/05/17
-17,360
52
-107
-17,414
22.50%
1.87%
98,650
2022/05/16
31,303
656
3,780
35,739
22.75%
0.74%
178,149
2022/05/13
-21,184
14
892
-20,278
22.57%
1.82%
119,594
2022/05/12
44,837
0
1,955
46,792
23.05%
2.24%
132,172
2022/05/11
-20,928
-72
145
-20,855
22.64%
2.90%
71,727
2022/05/10
12,693
-157
2,359
14,894
22.71%
1.10%
64,034
2022/05/09
9,120
2
-1,403
7,719
22.58%
3.53%
71,836
2022/05/06
6,003
0
120
6,123
22.48%
1.39%
42,514
2022/05/05
3,320
13
1,452
4,786
22.52%
1.06%
51,924
2022/05/04
7,208
0
-1,908
5,300
22.77%
0.00%
55,006
2022/05/03
37,234
0
-1,414
35,820
23.42%
4.03%
116,016
2022/04/29
-25,580
3
-1,975
-27,552
23.10%
2.15%
113,614
2022/04/28
19,548
0
1,769
21,317
23.32%
6.49%
165,157
2022/04/27
-8,316
91
445
-7,780
22.95%
6.09%
165,152
2022/04/26
-24,835
-16,195
-128
-41,158
22.85%
4.78%
154,478
2022/04/25
-2,202
-16,432
1,174
-17,460
23.05%
4.25%
92,970
2022/04/22
18,401
-16,734
-180
1,487
23.18%
0.97%
58,712
2022/04/21
14,563
-15,793
164
-1,066
23.14%
0.64%
50,072
2022/04/20
20,323
-17,439
8,490
11,374
22.98%
0.97%
64,955
2022/04/19
-8,509
-87
-57
-8,653
22.74%
0.33%
41,078
2022/04/18
-4,641
631
359
-3,650
22.79%
1.92%
38,737
2022/04/15
-4,470
527
-1,187
-5,130
22.78%
1.57%
35,294
2022/04/14
-1,317
33
-773
-2,057
22.82%
0.93%
34,602
2022/04/13
16,711
168
1,596
18,475
22.82%
4.22%
52,552
2022/04/12
2,392
178
2,645
5,215
22.61%
0.32%
83,144
2022/04/11
-15,403
1,062
-279
-14,620
22.54%
4.04%
99,503
2022/04/08
-5,934
662
205
-5,067
22.63%
0.63%
40,561
2022/04/07
-43,368
370
1,106
-41,892
22.57%
4.19%
110,808
2022/04/06
-10,732
541
1,029
-9,162
22.88%
0.30%
43,181
2022/04/01
-7,994
324
-99
-7,769
23.01%
0.30%
39,226
2022/03/31
-12,713
193
-631
-13,151
23.21%
1.18%
34,565
2022/03/30
1,561
738
1,049
3,348
23.34%
0.59%
38,068
2022/03/29
-14,094
0
-22
-14,116
23.31%
0.59%
50,688
2022/03/28
-9,222
369
196
-8,657
23.44%
0.87%
37,392
2022/03/25
-10,348
313
1,057
-8,977
23.58%
1.44%
36,573
2022/03/24
2,694
388
601
3,683
23.68%
0.29%
34,317
2022/03/23
-2,379
799
1,158
-422
23.67%
0.87%
34,929
2022/03/22
-6,401
685
2,984
-2,732
23.79%
0.29%
36,841
2022/03/21
-6,523
770
-3,092
-8,846
23.85%
0.29%
49,623
2022/03/18
-30,507
1,128
-5,732
-35,111
23.91%
1.98%
71,196
2022/03/17
52,602
7
1,629
54,238
24.24%
3.22%
99,873
2022/03/16
528
7
1,607
2,141
23.92%
1.44%
121,592
2022/03/15
-8,794
34
-3,519
-12,280
24.19%
1.98%
83,167
2022/03/14
19,289
40
7,519
26,848
24.20%
2.02%
143,830
2022/03/11
20,591
6
624
21,222
24.09%
0.58%
72,676
2022/03/10
28,229
8
825
29,062
24.10%
1.77%
90,729
2022/03/09
6,779
340
-787
6,332
23.84%
0.00%
90,233
2022/03/08
30,548
799
4,565
35,912
23.82%
1.80%
118,730
2022/03/07
-6,306
1,753
-2,137
-6,689
23.56%
1.48%
93,331
2022/03/04
-1,928
-364
-73
-2,365
23.61%
0.59%
73,976
2022/03/03
-2,613
0
-1,520
-4,133
23.68%
0.00%
65,625
2022/03/02
-17,292
0
1,740
-15,552
23.71%
0.58%
62,694
2022/03/01
9,979
14
3,579
13,572
23.72%
2.09%
73,905
2022/02/25
-23,165
1,094
-367
-22,439
23.61%
0.60%
83,089
2022/02/24
-6,653
557
-745
-6,840
23.84%
1.77%
83,796
2022/02/23
420
0
-183
237
24.00%
0.30%
53,543
2022/02/22
-28,779
-1,316
-3,614
-33,709
24.02%
2.03%
100,938
2022/02/21
-14,345
-4
3,048
-11,301
24.07%
2.68%
141,878
2022/02/18
-12,264
6
341
-11,917
24.19%
0.59%
54,541
2022/02/17
-10,775
38
362
-10,375
24.24%
0.60%
64,714
2022/02/16
-38,078
42
469
-37,567
24.21%
0.60%
93,108
2022/02/15
-51,800
61
-2,452
-54,191
24.36%
1.18%
106,103
2022/02/14
-42,187
-2,286
-1,436
-45,909
24.75%
2.87%
86,570

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

友達
2409.TW
15.10
0.201.31%
43,313
AUOTY
AUO Corporation
6.27
0.446.56%
54,192
彩晶
6116.TW
10.50
0.050.48%
6,880
聯電
2303.TW
42.35
0.651.56%
71,243
中鋼
2002.TW
28.75
0.301.05%
28,371

光電產業漲跌排行

力特
3051.TW
17.95
1.609.79%
1,335
佰鴻
3031.TW
17.30
0.704.22%
424
艾笛森
3591.TW
18.05
0.653.74%
2,503
惠特
6706.TW
117.00
4.003.54%
876
天瀚
6225.TW
9.90
0.303.12%
131

相關概念股

Mini LED
1.33%
8.26%
Apple iTV
1.20%
9.05%
華為供應鏈
0.90%
9.16%
衛星/低軌衛星
0.84%
8.72%
Tesla供應鏈
0.77%
8.06%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。