榮創

3437

光電

30.801.40(4.76%)

收盤 | 2023/11/30 13:30 更新

4,680成交量

-本益比 (同業平均)

連7漲 (53.93%)

連漲連跌

法人買賣變化

資料時間：2023/11/29

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/11/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
67
1
66
賣→買 (66)
投信
0
0
0
連88平 (0)
自營商
114
0
114
平→買 (114)
三大法人
181
1
180
賣→買 (180)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/11/29
66
0
114
180
4.87%
1.38%
4,374
2023/11/28
-239
0
0
-239
4.79%
1.75%
15,109
2023/11/27
6
0
-4
2
4.93%
7.55%
22,529
2023/11/24
182
0
-22
160
4.89%
5.16%
35,514
2023/11/23
-281
0
-13
-294
4.74%
9.80%
12,289
2023/11/22
111
0
-10
101
4.91%
9.29%
12,896
2023/11/21
-55
0
-24
-79
4.78%
9.95%
3,653
2023/11/20
-1
0
0
-1
4.79%
0.00%
304
2023/11/17
19
0
-2
17
4.78%
0.79%
127
2023/11/16
32
0
60
92
4.77%
0.79%
392
2023/11/15
156
0
119
275
4.74%
2.14%
513
2023/11/14
64
0
3
67
4.64%
2.47%
229
2023/11/13
16
0
0
16
4.59%
0.27%
95
2023/11/10
9
0
0
9
4.58%
2.93%
397
2023/11/09
24
0
0
24
4.58%
1.08%
232
2023/11/08
13
0
0
13
4.56%
0.80%
93
2023/11/07
34
0
0
34
4.55%
1.36%
165
2023/11/06
107
0
7
114
4.53%
1.37%
402
2023/11/03
8
0
2
10
4.45%
1.09%
209
2023/11/02
77
0
3
80
4.45%
0.27%
312
2023/11/01
80
0
0
80
4.39%
3.67%
298
2023/10/31
-27
0
-3
-30
4.34%
2.75%
369
2023/10/30
-28
0
-1
-29
4.35%
1.62%
324
2023/10/27
17
0
0
17
4.37%
1.93%
832
2023/10/26
-150
0
-2
-152
4.35%
1.63%
2,528
2023/10/25
7
0
-4
3
4.42%
9.82%
901
2023/10/24
-1
0
0
-1
4.42%
0.90%
30
2023/10/23
-30
0
2
-28
4.42%
0.30%
119
2023/10/20
-24
0
0
-24
4.43%
1.76%
93
2023/10/19
-7
0
0
-7
4.45%
0.29%
76
2023/10/18
-10
0
0
-10
4.45%
1.16%
86
2023/10/17
8
0
-2
6
4.46%
0.29%
60
2023/10/16
0
0
0
0
4.46%
0.58%
41
2023/10/13
11
0
0
11
4.46%
0.29%
50
2023/10/12
24
0
0
24
4.45%
0.29%
64
2023/10/11
-13
0
2
-11
4.43%
0.58%
96
2023/10/06
18
0
0
18
4.44%
0.00%
67
2023/10/05
13
0
1
14
4.43%
0.58%
73
2023/10/04
-1
0
0
-1
4.42%
1.15%
161
2023/10/03
-2
0
0
-2
4.42%
1.14%
107
2023/10/02
6
0
0
6
4.42%
0.00%
70
2023/09/28
-3
0
7
4
4.42%
0.00%
34
2023/09/27
-5
0
0
-5
4.42%
0.85%
37
2023/09/26
-4
0
-18
-22
4.42%
0.28%
50
2023/09/25
-6
0
-7
-13
4.43%
0.85%
54
2023/09/22
-7
0
0
-7
4.43%
0.86%
56
2023/09/21
-20
0
7
-13
4.43%
1.96%
262
2023/09/20
6
0
0
6
4.45%
0.00%
80
2023/09/19
4
0
-1
3
4.44%
0.28%
73
2023/09/18
26
0
-5
21
4.44%
1.14%
53
2023/09/15
-103
0
14
-89
4.42%
1.95%
170
2023/09/14
8
0
0
8
4.49%
0.56%
70
2023/09/13
15
0
0
15
4.49%
0.00%
96
2023/09/12
-13
0
1
-12
4.48%
0.56%
87
2023/09/11
-4
0
0
-4
4.52%
1.70%
358
2023/09/08
2
0
0
2
4.53%
0.00%
55
2023/09/07
-1
0
-6
-7
4.52%
0.00%
98
2023/09/06
-4
0
-3
-7
4.53%
0.57%
131
2023/09/05
5
0
5
10
4.53%
0.28%
84
2023/09/04
4
0
0
4
4.53%
0.00%
65
2023/09/01
39
0
1
40
4.53%
0.00%
155
2023/08/31
36
0
0
36
4.51%
0.28%
117
2023/08/30
28
0
-7
21
4.48%
1.74%
45
2023/08/29
-14
0
0
-14
4.46%
0.29%
62
2023/08/28
-9
0
0
-9
4.47%
0.00%
66
2023/08/25
28
0
3
31
4.48%
0.29%
126
2023/08/24
0
0
2
2
4.46%
0.87%
104
2023/08/23
-1
0
0
-1
4.46%
0.29%
101
2023/08/22
-6
0
0
-6
4.46%
1.15%
84
2023/08/21
-10
0
0
-10
4.45%
0.57%
42
2023/08/18
19
0
2
21
4.46%
0.85%
121
2023/08/17
50
0
-4
46
4.44%
1.72%
108
2023/08/16
40
0
0
40
4.41%
0.87%
189
2023/08/15
-19
0
0
-19
4.37%
0.58%
103
2023/08/14
47
0
13
60
4.39%
0.87%
388
2023/08/11
5
0
-2
3
4.35%
1.18%
60
2023/08/10
-30
0
1
-29
4.35%
1.73%
183
2023/08/09
-9
0
0
-9
4.37%
0.86%
86
2023/08/08
-83
0
-3
-86
4.37%
0.57%
154
2023/08/07
-10
0
-2
-12
4.42%
0.85%
168
2023/08/04
-17
0
0
-17
4.43%
0.00%
102
2023/08/02
-103
0
0
-103
4.45%
1.67%
226
2023/08/01
-46
0
0
-46
4.52%
1.37%
171
2023/07/31
14
0
-3
11
4.54%
0.83%
217
2023/07/28
18
0
0
18
4.53%
1.40%
76
2023/07/27
82
0
0
82
4.52%
2.00%
182
2023/07/26
-57
0
0
-57
4.46%
0.28%
185
2023/07/25
0
0
0
0
4.53%
0.85%
393
2023/07/24
-154
0
0
-154
4.53%
1.94%
332
2023/07/21
-6
0
3
-3
4.65%
0.82%
110
2023/07/20
-2
0
-1
-3
4.65%
0.00%
69
2023/07/19
-25
0
-1
-26
4.65%
0.55%
164
2023/07/18
-45
0
0
-45
4.68%
0.55%
258
2023/07/17
66
0
-1
65
4.71%
0.55%
225
2023/07/14
7
0
0
7
4.66%
0.27%
323
2023/07/13
-38
0
0
-38
4.66%
0.27%
263
2023/07/12
-91
0
0
-91
4.68%
1.08%
265
2023/07/11
-1
0
0
-1
4.74%
0.80%
274
2023/07/10
-32
0
-1
-33
4.74%
0.53%
95
2023/07/07
-38
0
-7
-45
4.76%
1.06%
101
2023/07/06
-5
0
-6
-11
4.78%
1.07%
241
2023/07/05
8
0
0
8
4.79%
0.27%
107
2023/07/04
-26
0
-1
-27
4.78%
0.27%
186
2023/07/03
7
0
0
7
4.80%
0.00%
167
2023/06/30
10
0
0
10
4.79%
0.79%
87
2023/06/29
3
0
1
4
4.79%
0.00%
70
2023/06/28
-8
0
2
-6
4.79%
0.00%
100
2023/06/27
-64
0
0
-64
4.79%
1.31%
166
2023/06/26
1
0
0
1
4.84%
0.00%
102
2023/06/21
66
0
0
66
4.84%
0.26%
192
2023/06/20
-2
0
0
-2
4.80%
1.29%
131
2023/06/19
16
0
0
16
4.80%
0.78%
141
2023/06/16
46
0
0
46
4.79%
0.00%
164
2023/06/15
18
0
0
18
4.76%
1.29%
143
2023/06/14
15
0
0
15
4.74%
0.00%
58
2023/06/13
25
0
3
28
4.73%
1.04%
92
2023/06/12
-29
0
0
-29
4.72%
1.79%
146
2023/06/09
-10
0
0
-10
4.74%
0.51%
148
2023/06/08
-22
0
1
-21
4.74%
1.52%
133
2023/06/07
12
0
0
12
4.76%
0.25%
151
2023/06/06
-6
0
4
-2
4.75%
0.25%
132
2023/06/05
11
0
0
11
4.75%
1.54%
209
2023/06/02
-23
0
0
-23
4.75%
1.02%
169
2023/06/01
-5
0
0
-5
4.76%
0.51%
99
2023/05/31
-11
0
0
-11
4.77%
0.25%
178
2023/05/30
-21
0
-1
-22
4.77%
3.12%
538

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

佳邦
6284.TWO
86.20
1.401.60%
5,657
國統
8936.TWO
45.65
0.050.11%
10,340
先進光
3362.TWO
184.50
4.502.50%
1,764
宇環
3276.TWO
26.45
0.552.12%
2,465
旺玖
6233.TWO
32.50
1.203.83%
4,522

光電產業漲跌排行

鈺德
3050.TW
16.40
1.459.70%
5,031
天瀚
6225.TW
10.45
0.828.52%
72
榮創
3437.TW
30.80
1.404.76%
4,680
晶睿
3454.TW
164.50
5.003.13%
1,521
華興
6164.TW
11.70
0.252.18%
439

相關概念股

Mini LED
0.15%
8.81%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。