榮創

3437

光電

14.300.25(1.72%)

收盤 | 2025/07/18 13:30 更新

108成交量

-本益比 (同業平均)

連3漲→跌 (1.72%)

連漲連跌

法人買賣變化

資料時間：2025/07/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
22
18
4
連3買 (113)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連2平 (0)
三大法人
22
18
4
連3買 (112)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/18
4
0
0
4
5.85%
1.72%
108
2025/07/17
39
0
0
39
5.84%
1.04%
107
2025/07/16
70
0
-1
69
5.83%
2.49%
228
2025/07/15
-1
0
0
-1
5.78%
1.08%
85
2025/07/14
-25
0
0
-25
5.78%
2.11%
62
2025/07/11
36
0
0
36
5.80%
2.16%
105
2025/07/10
-9
0
0
-9
5.78%
1.07%
78
2025/07/09
21
0
0
21
5.78%
0.72%
82
2025/07/08
-31
0
0
-31
5.77%
2.11%
196
2025/07/07
-74
0
0
-74
5.79%
2.06%
154
2025/07/04
-97
0
0
-97
5.84%
3.00%
200
2025/07/03
113
0
-1
112
5.91%
0.33%
239
2025/07/02
-16
0
0
-16
5.83%
1.32%
116
2025/07/01
69
0
1
70
5.84%
0.66%
167
2025/06/30
47
0
-3
44
5.79%
2.27%
198
2025/06/27
43
0
-20
23
5.77%
0.98%
98
2025/06/26
68
0
0
68
5.74%
0.00%
222
2025/06/25
12
0
3
15
5.70%
0.99%
222
2025/06/24
64
0
0
64
5.69%
3.42%
172
2025/06/23
11
0
-1
10
5.64%
2.01%
91
2025/06/20
-38
0
-2
-40
5.64%
0.67%
178
2025/06/19
-84
0
0
-84
5.67%
2.91%
293
2025/06/18
69
0
0
69
5.73%
0.98%
113
2025/06/17
28
0
0
28
5.68%
0.65%
88
2025/06/16
52
0
0
52
5.66%
0.65%
110
2025/06/13
-84
0
1
-83
5.63%
2.86%
282
2025/06/12
22
0
0
22
5.69%
1.61%
112
2025/06/11
59
0
2
61
5.68%
0.98%
137
2025/06/10
95
0
1
96
5.64%
0.00%
250
2025/06/09
-27
0
0
-27
5.58%
2.54%
152
2025/06/06
-30
0
1
-29
5.67%
1.94%
182
2025/06/05
-5
0
0
-5
5.69%
0.32%
86
2025/06/04
86
0
0
86
5.70%
2.67%
163
2025/06/03
21
0
0
21
5.71%
0.66%
151
2025/06/02
-25
0
-2
-27
5.73%
4.73%
170
2025/05/29
14
0
-4
10
5.77%
0.63%
240
2025/05/28
45
0
-1
44
5.76%
0.62%
202
2025/05/27
13
0
-3
10
5.73%
2.73%
199
2025/05/26
-5
0
-5
-10
5.77%
1.49%
87
2025/05/23
41
0
0
41
5.83%
0.60%
155
2025/05/22
-62
0
0
-62
6.09%
0.30%
227
2025/05/21
51
0
7
58
6.13%
1.22%
148
2025/05/20
-6
0
0
-6
6.10%
1.20%
129
2025/05/19
-29
0
-3
-32
6.10%
2.35%
171
2025/05/16
58
0
2
60
6.12%
0.59%
167
2025/05/15
33
0
-2
31
6.09%
1.17%
177
2025/05/14
-80
0
27
-53
6.07%
0.88%
382
2025/05/13
73
0
14
87
6.15%
4.63%
417
2025/05/12
88
0
0
88
6.10%
0.31%
205
2025/05/09
30
0
4
34
6.07%
0.31%
112
2025/05/08
70
0
-1
69
6.04%
0.31%
126
2025/05/07
34
0
0
34
6.02%
0.31%
97
2025/05/06
76
0
1
77
5.99%
1.27%
156
2025/05/05
-65
0
0
-65
5.95%
4.24%
287
2025/05/02
78
0
-1
77
6.03%
3.45%
211
2025/04/30
-46
0
0
-46
5.98%
0.62%
200
2025/04/29
12
0
0
12
6.00%
0.63%
158
2025/04/28
138
0
-1
137
6.00%
2.90%
262
2025/04/25
127
0
0
127
5.89%
3.33%
290
2025/04/24
4
0
0
4
5.81%
0.00%
141
2025/04/23
108
0
0
108
5.81%
4.90%
249
2025/04/22
123
0
2
125
5.72%
0.35%
257
2025/04/21
-4
0
0
-4
5.64%
4.33%
275
2025/04/18
97
0
-3
94
5.63%
0.99%
261
2025/04/17
9
0
3
12
5.56%
0.98%
139
2025/04/16
0
0
-1
-1
5.57%
3.16%
235
2025/04/15
250
0
0
250
5.61%
4.29%
458
2025/04/14
32
0
-4
27
5.44%
3.06%
473
2025/04/11
166
0
-15
151
5.41%
0.34%
606
2025/04/10
-171
0
22
-149
5.29%
9.74%
804
2025/04/09
143
0
3
146
5.41%
9.80%
1,207
2025/04/08
-41
0
2
-39
5.31%
9.76%
1,072
2025/04/07
13
0
0
13
5.34%
9.89%
212
2025/04/02
37
0
0
37
5.38%
1.11%
308
2025/04/01
150
0
0
150
5.49%
3.45%
469
2025/03/31
218
0
-4
214
5.38%
7.45%
1,415
2025/03/28
-128
0
-1
-129
5.20%
2.84%
669
2025/03/27
0
0
4
4
5.40%
0.51%
198
2025/03/26
172
0
1
173
5.40%
0.77%
405
2025/03/25
-51
0
-3
-54
5.33%
1.51%
385
2025/03/24
-48
0
0
-48
5.36%
0.50%
186
2025/03/21
102
0
3
105
5.39%
0.00%
350
2025/03/20
15
0
2
17
5.27%
0.25%
196
2025/03/19
104
0
0
104
5.26%
0.50%
244
2025/03/18
61
0
0
61
5.40%
0.25%
212
2025/03/17
42
0
0
42
5.25%
0.00%
150
2025/03/14
128
0
-4
124
5.22%
1.52%
274
2025/03/13
-104
0
4
-100
5.14%
2.48%
319
2025/03/12
27
0
-1
26
5.36%
0.50%
212
2025/03/11
-15
0
1
-14
5.35%
0.99%
500
2025/03/10
198
0
0
198
5.35%
1.69%
788
2025/03/07
-81
0
1
-80
5.22%
0.24%
225
2025/03/06
-30
0
0
-30
5.26%
1.43%
195
2025/03/05
116
0
0
116
5.30%
0.24%
245
2025/03/04
66
0
0
66
5.22%
0.00%
170
2025/03/03
-132
0
1
-131
5.17%
2.78%
287
2025/02/27
-31
0
0
-31
5.25%
0.46%
231
2025/02/26
47
0
0
47
5.33%
0.23%
210
2025/02/25
4
0
1
5
5.39%
1.37%
249
2025/02/24
47
0
0
47
5.35%
0.90%
130
2025/02/21
100
0
0
100
5.32%
0.91%
212
2025/02/20
-52
0
0
-52
5.30%
1.35%
193
2025/02/19
191
0
0
191
5.35%
2.78%
473
2025/02/18
104
0
1
105
5.22%
0.92%
430
2025/02/17
144
0
0
144
5.16%
1.40%
295
2025/02/14
3
0
1
4
5.16%
0.47%
281
2025/02/13
201
0
0
201
5.15%
4.14%
650
2025/02/12
-53
0
1
-52
5.05%
1.20%
226
2025/02/11
-29
0
0
-29
5.13%
1.42%
286
2025/02/10
9
0
-8
1
5.12%
0.71%
217
2025/02/07
72
0
0
72
5.22%
0.47%
225
2025/02/06
72
0
-5
67
5.20%
1.68%
305
2025/02/05
27
0
2
29
5.14%
1.22%
235
2025/02/04
76
0
-3
73
5.14%
1.23%
229
2025/02/03
10
0
-16
-6
5.13%
2.64%
710
2025/01/22
-1
0
5
4
5.10%
0.71%
417
2025/01/21
18
0
0
18
5.09%
0.00%
252
2025/01/20
56
0
4
60
5.10%
0.72%
204

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
165.50
1.500.91%
34,031
台積電
2330.TW
1,155.00
25.002.21%
46,587
廣達
2382.TW
273.50
2.500.92%
12,350
緯創
3231.TW
119.00
1.000.85%
19,458
鴻準
2354.TW
65.40
0.801.24%
25,153

光電產業漲跌排行

州巧
3543.TW
31.25
2.809.84%
20,655
慧友
5484.TW
39.00
2.657.29%
729
大立光
3008.TW
2,435.00
95.004.06%
1,373
億光
2393.TW
76.00
1.001.33%
2,686
乙盛-KY
5243.TW
63.80
0.801.27%
1,421

相關概念股

Mini LED
0.71%
6.38%
小米
0.11%
2.26%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。