榮創

3437

15.550.55(3.42%)

收盤 | 2026/02/09 14:30 更新

1,735成交量

-本益比 (同業平均)

連2跌 (8.26%)

連漲連跌

法人買賣變化

資料時間：2026/02/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/02/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
211
756
-545
連2賣 (-657)
投信
0
0
0
連86平 (0)
自營商
1
0
1
賣→買 (1)
三大法人
212
756
-544
連2賣 (-662)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/02/09
-545
0
1
-544
5.01%
3.42%
1,735
2026/02/06
-112
0
-6
-118
5.29%
5.01%
3,148
2026/02/05
1
0
7
8
5.32%
6.94%
8,633
2026/02/04
176
0
-2
174
5.19%
0.63%
1,095
2026/02/03
30
0
2
32
5.05%
0.96%
1,351
2026/02/02
-436
0
5
-431
5.01%
6.02%
2,758
2026/01/30
462
0
0
462
5.23%
3.75%
6,843
2026/01/29
-823
0
-5
-828
4.83%
4.19%
5,508
2026/01/28
-508
0
-1
-509
5.35%
9.87%
4,987
2026/01/27
-179
0
1
-178
5.70%
3.18%
441
2026/01/26
323
0
-2
321
5.82%
2.95%
576
2026/01/23
93
0
2
95
5.60%
0.97%
330
2026/01/22
-192
0
-3
-195
5.53%
0.32%
828
2026/01/21
67
0
-10
57
5.67%
0.96%
766
2026/01/20
-63
0
1
-62
5.62%
1.58%
456
2026/01/19
341
0
8
349
5.65%
3.26%
1,120
2026/01/16
176
0
-4
172
5.42%
0.66%
535
2026/01/15
-26
0
2
-24
5.29%
0.33%
319
2026/01/14
266
0
1
267
5.32%
3.38%
757
2026/01/13
27
0
2
29
5.15%
2.63%
655
2026/01/12
-64
0
65
1
5.13%
0.33%
868
2026/01/09
22
0
0
22
5.17%
1.94%
1,302
2026/01/08
-653
0
-7
-660
5.13%
0.00%
4,659
2026/01/07
239
0
7
246
5.55%
9.96%
1,496
2026/01/06
145
0
-1
144
5.39%
1.81%
631
2026/01/05
-425
0
-1
-426
5.29%
3.83%
910
2026/01/02
-19
0
1
-18
5.58%
0.35%
386
2025/12/31
141
0
1
142
5.60%
0.35%
406
2025/12/30
-74
0
-1
-75
5.50%
0.35%
335
2025/12/29
173
0
0
173
5.55%
1.05%
552
2025/12/26
71
0
0
71
5.43%
0.35%
247
2025/12/24
5
0
0
5
5.38%
1.04%
119
2025/12/23
34
0
1
35
5.37%
0.70%
173
2025/12/22
46
0
0
46
5.35%
0.00%
201
2025/12/19
63
0
-1
62
5.32%
1.06%
218
2025/12/18
-26
0
-1
-27
5.28%
1.73%
121
2025/12/17
88
0
1
89
5.29%
0.34%
472
2025/12/16
-71
0
3
-68
5.24%
0.00%
372
2025/12/15
163
0
1
164
5.32%
1.05%
323
2025/12/12
88
0
9
97
5.21%
0.70%
302
2025/12/11
45
0
0
45
5.15%
0.35%
107
2025/12/10
39
0
4
43
5.12%
0.70%
221
2025/12/09
59
0
0
59
5.10%
0.70%
138
2025/12/08
51
0
1
52
5.06%
0.71%
128
2025/12/05
-76
0
0
-76
5.03%
1.05%
166
2025/12/04
-28
0
-5
-33
5.07%
1.72%
234
2025/12/03
147
0
-7
140
5.08%
3.94%
466
2025/12/02
-2
0
-4
-6
4.99%
0.36%
119
2025/12/01
-18
0
-2
-20
4.99%
1.07%
114
2025/11/28
96
0
-3
93
5.00%
2.18%
333
2025/11/27
-20
0
-1
-21
4.92%
0.73%
262
2025/11/26
13
0
2
15
4.93%
2.25%
143
2025/11/25
62
0
-1
61
4.91%
1.52%
212
2025/11/24
-30
0
2
-28
4.87%
0.77%
284
2025/11/21
-94
0
-1
-95
4.89%
1.88%
273
2025/11/20
56
0
1
57
4.95%
1.14%
220
2025/11/19
-133
0
1
-132
4.92%
3.66%
463
2025/11/18
-211
0
-1
-212
4.99%
2.50%
513
2025/11/17
-122
0
0
-122
5.11%
2.10%
442
2025/11/14
-229
0
3
-226
5.20%
3.70%
385
2025/11/13
137
0
11
148
5.35%
0.34%
555
2025/11/12
148
0
6
154
5.19%
2.07%
372
2025/11/11
154
0
-1
153
5.09%
1.75%
424
2025/11/10
-4
0
0
-4
5.01%
1.04%
158
2025/11/07
13
0
-1
12
5.01%
0.35%
220
2025/11/06
-43
0
0
-43
5.00%
0.70%
178
2025/11/05
-109
0
-3
-112
5.04%
0.00%
390
2025/11/04
-240
0
0
-240
5.10%
4.97%
726
2025/11/03
-91
0
0
-91
5.26%
0.66%
458
2025/10/31
-237
0
1
-236
5.30%
4.40%
730
2025/10/30
-116
0
1
-115
5.45%
0.32%
1,413
2025/10/29
85
0
0
85
5.53%
2.26%
312
2025/10/28
23
0
0
23
5.47%
1.59%
435
2025/10/27
127
0
1
128
5.46%
0.32%
304
2025/10/23
-145
0
3
-142
5.37%
3.09%
395
2025/10/22
213
0
10
223
5.47%
1.89%
557
2025/10/21
167
0
0
167
5.32%
0.32%
549
2025/10/20
179
0
1
180
5.21%
2.92%
719
2025/10/17
47
0
0
47
5.08%
0.65%
169
2025/10/16
90
0
1
91
5.05%
0.99%
184
2025/10/15
-91
0
-1
-92
4.99%
0.33%
219
2025/10/14
35
0
-1
34
5.05%
2.56%
335
2025/10/13
25
0
0
25
5.03%
0.95%
446
2025/10/09
110
0
0
110
5.01%
0.32%
463
2025/10/08
8
0
0
8
4.93%
0.63%
420
2025/10/07
315
0
0
315
4.91%
3.92%
586
2025/10/03
63
0
-3
60
4.70%
1.32%
719
2025/10/02
3
0
0
3
4.64%
0.33%
284
2025/10/01
64
0
-1
63
4.62%
0.33%
281
2025/09/30
47
0
0
47
4.58%
0.33%
218
2025/09/26
-170
0
0
-170
4.54%
3.81%
477
2025/09/25
-9
0
-1
-10
4.68%
2.27%
621
2025/09/24
20
0
2
22
4.68%
0.96%
306
2025/09/23
68
0
-2
66
4.71%
0.64%
333
2025/09/22
-25
0
0
-25
4.66%
1.26%
200
2025/09/19
-86
0
-1
-87
4.67%
1.55%
407
2025/09/18
313
0
0
313
4.73%
3.87%
779
2025/09/17
-13
0
0
-13
4.51%
0.64%
530
2025/09/16
40
0
2
42
4.52%
4.70%
493
2025/09/15
50
0
0
50
4.49%
1.00%
319
2025/09/12
14
0
0
14
4.45%
1.69%
358
2025/09/11
-131
0
0
-131
4.42%
2.95%
776
2025/09/10
-81
0
0
-81
4.47%
2.56%
499
2025/09/09
-257
0
0
-257
4.51%
2.49%
542
2025/09/08
111
0
-1
110
4.66%
1.26%
515
2025/09/05
-61
0
0
-61
4.56%
0.63%
328
2025/09/04
-74
0
-6
-80
4.58%
0.63%
671
2025/09/03
-111
0
0
-111
4.63%
0.94%
474
2025/09/02
-213
0
0
-213
4.85%
3.90%
1,109
2025/09/01
-889
0
-16
-905
4.98%
2.63%
4,373
2025/08/29
108
0
12
120
5.59%
9.97%
1,752
2025/08/28
59
0
0
59
5.67%
0.64%
521
2025/08/27
10
0
0
10
5.63%
1.62%
620
2025/08/26
10
0
0
10
5.63%
1.32%
305
2025/08/25
47
0
0
47
5.60%
1.00%
622
2025/08/22
2
0
-1
1
5.53%
1.95%
248
2025/08/21
130
0
-1
129
5.53%
3.37%
380
2025/08/20
-77
0
0
-77
5.44%
1.66%
414
2025/08/19
10
0
4
14
5.49%
2.89%
556
2025/08/18
57
0
-1
56
5.44%
2.30%
603
2025/08/15
59
0
1
60
5.41%
1.00%
331
2025/08/14
44
0
0
44
5.37%
1.35%
190
2025/08/13
-48
0
-1
-49
5.34%
0.34%
524
2025/08/12
6
0
0
6
5.37%
0.68%
326
2025/08/11
-49
0
0
-49
5.37%
2.00%
366

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

光鋐
4956.TW
25.95
0.802.99%
11,473
元晶
6443.TW
39.40
0.100.25%
83,124
聯合再生
3576.TW
15.15
0.754.72%
82,418
群創
3481.TW
21.10
0.703.21%
268,372
友達
2409.TW
15.00
0.201.32%
155,030

光電產業漲跌排行

正達
3149.TW
53.70
4.809.82%
8,925
冠西電
2466.TW
56.00
2.905.46%
1,242
澤米
6742.TW
43.75
2.205.29%
215
乙盛-KY
5243.TW
85.60
3.704.52%
2,674
一詮
2486.TW
142.00
6.004.41%
5,560

相關概念股

小米
1.17%
3.07%
Mini LED
0.24%
3.19%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。