榮創

3437

光電

26.750.25(0.93%)

收盤 | 2024/04/26 13:30 更新

976成交量

-本益比 (同業平均)

連2跌 (1.47%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
192
184
8
賣→買 (8)
投信
0
0
0
連82平 (0)
自營商
4
3
1
平→買 (1)
三大法人
196
187
9
賣→買 (9)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
8
0
1
9
5.22%
0.93%
976
2024/04/25
-26
0
0
-26
5.21%
0.55%
279
2024/04/24
114
0
2
116
5.22%
1.31%
534
2024/04/23
65
0
0
65
5.22%
0.94%
360
2024/04/22
357
0
2
359
5.20%
0.75%
864
2024/04/19
135
0
-2
133
4.90%
3.60%
1,520
2024/04/18
-67
0
0
-67
4.81%
0.00%
755
2024/04/17
312
0
-1
311
4.85%
2.02%
1,078
2024/04/16
858
0
0
858
4.71%
4.39%
2,092
2024/04/15
400
0
0
400
4.07%
0.70%
995
2024/04/12
64
0
-10
54
3.75%
0.70%
1,075
2024/04/11
-388
0
0
-388
3.74%
4.05%
2,635
2024/04/10
-107
0
0
-107
3.99%
0.34%
1,410
2024/04/09
-160
0
0
-160
4.08%
0.67%
1,128
2024/04/08
146
0
0
146
4.19%
0.17%
979
2024/04/03
-78
0
2
-76
4.10%
0.67%
1,786
2024/04/02
-139
0
5
-134
4.23%
1.16%
1,074
2024/04/01
431
0
-3
428
4.33%
0.50%
972
2024/03/29
-638
0
-1
-639
4.06%
2.76%
1,828
2024/03/28
162
0
0
162
4.44%
4.40%
2,938
2024/03/27
-304
0
-1
-305
4.25%
0.68%
952
2024/03/26
-99
0
1
-98
4.38%
2.49%
1,574
2024/03/25
-223
0
6
-217
4.40%
0.00%
1,316
2024/03/22
77
0
0
77
4.62%
0.50%
1,093
2024/03/21
-75
0
1
-74
4.51%
0.17%
1,105
2024/03/20
165
0
1
166
4.50%
1.32%
1,805
2024/03/19
-255
0
0
-255
4.46%
0.33%
1,299
2024/03/18
161
0
-8
153
4.60%
2.36%
1,590
2024/03/15
-552
0
0
-552
4.48%
0.51%
2,584
2024/03/14
-365
0
0
-365
4.88%
1.50%
1,915
2024/03/13
-309
0
0
-309
5.13%
3.54%
3,844
2024/03/12
-579
0
-18
-597
5.29%
1.30%
2,350
2024/03/11
-600
0
2
-598
5.68%
0.33%
3,811
2024/03/08
1,487
0
0
1,487
6.12%
4.82%
6,224
2024/03/07
374
0
0
374
5.11%
5.16%
5,840
2024/03/06
-684
0
0
-684
4.74%
0.30%
3,989
2024/03/05
-428
0
0
-428
5.24%
1.60%
4,835
2024/03/04
552
0
-43
509
5.57%
3.38%
7,064
2024/03/01
-1,400
0
-14
-1,414
5.10%
4.18%
5,645
2024/02/29
330
0
-1
329
6.05%
1.09%
3,639
2024/02/27
-142
0
-36
-178
5.88%
0.81%
8,530
2024/02/26
1,417
0
31
1,448
5.91%
1.07%
8,795
2024/02/23
-114
0
71
-43
4.99%
0.53%
8,859
2024/02/22
-680
0
1
-679
4.98%
3.58%
11,748
2024/02/21
-1,640
0
0
-1,640
5.40%
1.09%
10,796
2024/02/20
-3,498
0
0
-3,498
6.67%
5.05%
16,760
2024/02/19
2,440
0
-217
2,223
9.00%
6.18%
49,486
2024/02/16
-162
0
18
-144
7.19%
9.97%
6,050
2024/02/15
2,713
0
-8
2,705
7.28%
9.97%
12,668
2024/02/05
-246
0
-126
-372
5.37%
1.01%
3,995
2024/02/02
-484
0
0
-484
5.52%
1.00%
4,693
2024/02/01
-1,126
0
-4
-1,130
5.90%
0.33%
6,442
2024/01/31
963
0
0
963
6.67%
1.51%
4,520
2024/01/30
184
0
0
184
6.03%
1.00%
4,273
2024/01/29
2,056
0
11
2,067
5.97%
5.44%
6,244
2024/01/26
51
0
2
53
4.51%
0.87%
2,192
2024/01/25
-994
0
-50
-1,044
4.46%
2.87%
4,808
2024/01/24
-1,470
0
31
-1,439
5.11%
4.52%
6,564
2024/01/23
1,792
0
13
1,805
6.05%
2.14%
8,958
2024/01/22
-383
0
101
-282
4.78%
0.16%
9,093
2024/01/19
-142
0
121
-21
4.90%
2.01%
5,051
2024/01/18
-345
0
0
-345
4.96%
1.71%
5,303
2024/01/17
-154
0
4
-150
5.25%
1.18%
2,441
2024/01/16
-19
0
-1
-20
5.28%
1.82%
2,578
2024/01/15
856
0
5
861
5.29%
4.68%
4,767
2024/01/12
-450
0
-3
-453
4.70%
2.70%
2,174
2024/01/11
-115
0
5
-110
5.04%
5.33%
6,003
2024/01/10
571
0
0
571
5.10%
2.09%
1,870
2024/01/09
-223
0
-1
-224
4.71%
0.52%
2,234
2024/01/08
-480
0
0
-480
4.90%
1.23%
5,385
2024/01/05
42
0
3
45
5.18%
1.72%
1,880
2024/01/04
289
0
0
289
5.14%
0.52%
1,764
2024/01/03
-180
0
0
-180
4.94%
1.20%
1,546
2024/01/02
197
0
3
200
5.06%
1.18%
1,598
2023/12/29
315
0
0
315
4.87%
1.33%
2,046
2023/12/28
-400
0
0
-400
4.66%
3.38%
3,228
2023/12/27
-1,201
0
0
-1,201
4.85%
1.14%
11,738
2023/12/26
-623
0
65
-558
5.67%
8.10%
9,020
2023/12/25
-400
0
0
-400
6.04%
1.39%
2,104
2023/12/22
-157
0
-6
-163
6.34%
1.41%
2,430
2023/12/21
-141
0
-2
-143
6.43%
1.22%
2,043
2023/12/20
-279
0
3
-276
6.74%
0.35%
1,909
2023/12/19
718
0
1
719
6.93%
4.34%
5,029
2023/12/18
-675
0
0
-675
6.32%
3.39%
3,777
2023/12/15
-652
0
-3
-655
6.79%
3.33%
8,206
2023/12/14
-988
0
-22
-1,010
7.17%
4.76%
9,763
2023/12/13
1,220
0
68
1,288
7.76%
0.00%
11,067
2023/12/12
-3
0
-91
-94
6.91%
2.93%
3,920
2023/12/11
263
0
10
273
6.92%
4.01%
3,385
2023/12/08
107
0
0
107
6.73%
0.48%
2,065
2023/12/07
824
0
0
824
6.66%
4.61%
3,531
2023/12/06
718
0
5
723
6.09%
2.04%
2,681
2023/12/05
468
0
-26
442
5.59%
3.04%
3,133
2023/12/04
240
0
-28
212
5.27%
0.15%
6,447
2023/12/01
115
0
12
127
5.10%
6.66%
6,003
2023/11/30
238
0
104
342
5.02%
4.76%
4,693
2023/11/29
66
0
114
180
4.87%
1.38%
4,374
2023/11/28
-239
0
0
-239
4.79%
1.75%
15,109
2023/11/27
6
0
-4
2
4.93%
7.55%
22,529
2023/11/24
182
0
-22
160
4.89%
5.16%
35,514
2023/11/23
-281
0
-13
-294
4.74%
9.80%
12,289
2023/11/22
111
0
-10
101
4.91%
9.29%
12,896
2023/11/21
-55
0
-24
-79
4.78%
9.95%
3,653
2023/11/20
-1
0
0
-1
4.79%
0.00%
304
2023/11/17
19
0
-2
17
4.78%
0.79%
127
2023/11/16
32
0
60
92
4.77%
0.79%
392
2023/11/15
156
0
119
275
4.74%
2.14%
513
2023/11/14
64
0
3
67
4.64%
2.47%
229
2023/11/13
16
0
0
16
4.59%
0.27%
95
2023/11/10
9
0
0
9
4.58%
2.93%
397
2023/11/09
24
0
0
24
4.58%
1.08%
232
2023/11/08
13
0
0
13
4.56%
0.80%
93
2023/11/07
34
0
0
34
4.55%
1.36%
165
2023/11/06
107
0
7
114
4.53%
1.37%
402
2023/11/03
8
0
2
10
4.45%
1.09%
209
2023/11/02
77
0
3
80
4.45%
0.27%
312
2023/11/01
80
0
0
80
4.39%
3.67%
298
2023/10/31
-27
0
-3
-30
4.34%
2.75%
369
2023/10/30
-28
0
-1
-29
4.35%
1.62%
324
2023/10/27
17
0
0
17
4.37%
1.93%
832

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

敬鵬
2355.TW
40.25
0.050.12%
1,727
漢翔
2634.TW
57.70
0.400.70%
15,059
定穎投控
3715.TW
59.80
0.801.32%
16,588
中環
2323.TW
13.75
1.2510.00%
101,861
緯創
3231.TW
113.00
1.000.89%
38,350

光電產業漲跌排行

中環
2323.TW
13.75
1.2510.00%
101,840
牧德
3563.TW
447.00
40.509.96%
2,446
錸德
2349.TW
7.78
0.405.42%
5,654
友達
2409.TW
18.25
0.804.58%
86,413
華凌
6916.TW
25.90
1.104.44%
54

相關概念股

Mini LED
1.10%
2.41%
小米供應鏈
0.53%
3.90%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。