榮創

3437

光電

25.150.80(3.08%)

收盤 | 2024/09/11 14:30 更新

1,467成交量

-本益比 (同業平均)

連4跌 (8.38%)

連漲連跌

法人買賣變化

資料時間：2024/09/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/09/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
417
307
110
連3買 (282)
投信
0
0
0
連89平 (0)
自營商
0
0
0
連2平 (0)
三大法人
417
307
110
連3買 (281)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/09/11
110
0
0
110
4.53%
3.08%
1,467
2024/09/10
33
0
0
33
4.43%
3.17%
2,017
2024/09/09
139
0
-1
138
4.42%
1.29%
2,711
2024/09/06
-1,020
0
2
-1,018
4.29%
1.09%
17,052
2024/09/05
352
0
-5
347
4.88%
9.36%
4,919
2024/09/04
104
0
-7
97
4.59%
6.86%
2,068
2024/09/03
-52
0
1
-51
4.47%
2.53%
2,502
2024/09/02
-124
0
-1
-125
4.42%
1.60%
7,723
2024/08/30
-111
0
0
-111
4.39%
6.04%
13,865
2024/08/29
-2,296
0
-2
-2,298
4.39%
2.51%
13,035
2024/08/28
-80
0
-1
-81
5.68%
10.00%
1,604
2024/08/27
-9
0
-1
-10
5.75%
0.21%
233
2024/08/26
52
0
0
52
5.87%
1.05%
534
2024/08/23
82
0
-7
75
5.85%
0.63%
350
2024/08/22
105
0
-2
103
5.84%
0.00%
310
2024/08/21
48
0
4
52
5.76%
0.42%
368
2024/08/20
96
0
-3
93
5.81%
0.63%
445
2024/08/19
159
0
6
165
5.75%
0.42%
426
2024/08/16
139
0
3
142
5.73%
0.42%
485
2024/08/15
101
0
20
121
5.64%
0.64%
418
2024/08/14
-25
0
21
-4
5.59%
0.43%
379
2024/08/13
55
0
33
88
5.60%
0.64%
344
2024/08/12
80
0
20
100
5.55%
3.06%
498
2024/08/09
-163
0
22
-141
5.71%
0.44%
511
2024/08/08
-65
0
0
-65
5.82%
1.72%
613
2024/08/07
446
0
-39
407
5.89%
9.95%
1,411
2024/08/06
1,012
0
0
1,012
5.58%
3.87%
2,734
2024/08/05
-288
0
-8
-296
4.89%
9.86%
1,331
2024/08/02
-387
0
-26
-413
5.05%
4.88%
924
2024/08/01
216
0
-9
207
5.28%
1.99%
619
2024/07/31
-44
0
-3
-47
5.12%
0.99%
463
2024/07/30
188
0
2
190
5.14%
2.22%
965
2024/07/29
-346
0
0
-346
5.00%
4.98%
1,780
2024/07/26
-55
0
-6
-61
5.23%
2.43%
762
2024/07/23
-80
0
0
-80
5.24%
0.00%
975
2024/07/22
-166
0
-2
-168
5.29%
5.48%
2,081
2024/07/19
-327
0
0
-327
5.37%
4.23%
2,281
2024/07/18
-458
0
5
-453
5.67%
4.37%
2,875
2024/07/17
733
0
-6
727
5.81%
3.17%
6,730
2024/07/16
-178
0
4
-174
5.15%
0.50%
3,340
2024/07/15
5
0
-1
4
5.37%
2.41%
5,746
2024/07/12
208
0
-2
206
5.37%
0.52%
1,564
2024/07/11
413
0
-2
411
5.23%
1.05%
2,711
2024/07/10
63
0
-8
55
4.93%
0.52%
1,533
2024/07/09
-162
0
6
-156
4.91%
1.23%
1,906
2024/07/08
-143
0
0
-143
5.05%
1.22%
1,236
2024/07/05
820
0
-1
819
5.15%
2.86%
1,777
2024/07/04
246
0
-3
243
4.58%
2.56%
783
2024/07/03
93
0
5
98
4.42%
0.55%
435
2024/07/02
140
0
0
140
4.36%
0.55%
598
2024/07/01
-165
0
-21
-186
4.26%
1.44%
590
2024/06/28
151
0
0
151
4.34%
0.36%
518
2024/06/27
-67
0
0
-67
4.24%
0.72%
402
2024/06/26
15
0
-4
11
4.28%
0.36%
697
2024/06/25
18
0
12
30
4.26%
0.53%
691
2024/06/24
-224
0
0
-224
4.27%
2.26%
865
2024/06/21
48
0
0
48
4.40%
0.17%
1,496
2024/06/20
147
0
0
147
4.33%
2.50%
1,564
2024/06/19
-1,225
0
1
-1,224
4.22%
0.36%
3,252
2024/06/18
-55
0
2
-53
5.06%
1.23%
1,169
2024/06/17
-662
0
0
-662
5.07%
2.40%
6,382
2024/06/14
895
0
-5
890
5.40%
9.98%
4,262
2024/06/13
166
0
0
166
4.71%
0.19%
592
2024/06/12
67
0
2
69
4.65%
1.67%
692
2024/06/11
-16
0
0
-16
4.63%
2.18%
985
2024/06/07
-22
0
-13
-35
4.67%
0.00%
1,147
2024/06/06
-152
0
2
-150
4.80%
1.78%
1,359
2024/06/05
118
0
0
118
4.85%
1.58%
1,134
2024/06/04
-4
0
1
-3
4.76%
2.40%
2,856
2024/06/03
-2,082
0
1
-2,081
4.64%
0.69%
9,228
2024/05/31
395
0
0
395
5.73%
9.85%
3,411
2024/05/30
-300
0
0
-300
5.40%
2.58%
768
2024/05/29
76
0
0
76
5.60%
1.09%
948
2024/05/28
91
0
-4
87
5.55%
2.43%
1,595
2024/05/27
404
0
0
404
5.46%
2.88%
1,089
2024/05/24
196
0
-4
192
5.19%
0.39%
637
2024/05/23
-379
0
-7
-386
5.07%
2.63%
1,157
2024/05/22
-262
0
-2
-264
5.34%
2.11%
1,699
2024/05/21
189
0
1
190
5.51%
0.57%
983
2024/05/20
-20
0
0
-20
5.40%
0.00%
436
2024/05/17
99
0
1
100
5.46%
0.00%
629
2024/05/16
280
0
0
280
5.42%
0.00%
843
2024/05/15
-213
0
2
-211
5.23%
1.13%
779
2024/05/14
21
0
9
30
5.40%
0.38%
419
2024/05/13
154
0
5
159
5.43%
0.19%
551
2024/05/10
169
0
0
169
5.32%
1.86%
1,124
2024/05/09
-325
0
2
-323
5.17%
0.00%
1,361
2024/05/08
21
0
-5
16
5.39%
0.19%
399
2024/05/07
86
0
0
86
5.41%
0.75%
1,164
2024/05/06
164
0
0
164
5.35%
0.19%
619
2024/05/03
-24
0
5
-19
5.24%
1.11%
419
2024/05/02
9
0
0
9
5.25%
0.56%
581
2024/04/30
-104
0
0
-104
5.25%
0.74%
420
2024/04/29
167
0
0
167
5.34%
1.31%
500
2024/04/26
8
0
1
9
5.22%
0.93%
976
2024/04/25
-26
0
0
-26
5.21%
0.55%
279
2024/04/24
114
0
2
116
5.22%
1.31%
534
2024/04/23
65
0
0
65
5.22%
0.94%
360
2024/04/22
357
0
2
359
5.20%
0.75%
864
2024/04/19
135
0
-2
133
4.90%
3.60%
1,520
2024/04/18
-67
0
0
-67
4.81%
0.00%
755
2024/04/17
312
0
-1
311
4.85%
2.02%
1,078
2024/04/16
858
0
0
858
4.71%
4.39%
2,092
2024/04/15
400
0
0
400
4.07%
0.70%
995
2024/04/12
64
0
-10
54
3.75%
0.70%
1,075
2024/04/11
-388
0
0
-388
3.74%
4.05%
2,635
2024/04/10
-107
0
0
-107
3.99%
0.34%
1,410
2024/04/09
-160
0
0
-160
4.08%
0.67%
1,128
2024/04/08
146
0
0
146
4.19%
0.17%
979
2024/04/03
-78
0
2
-76
4.10%
0.67%
1,786
2024/04/02
-139
0
5
-134
4.23%
1.16%
1,074
2024/04/01
431
0
-3
428
4.33%
0.50%
972
2024/03/29
-638
0
-1
-639
4.06%
2.76%
1,828
2024/03/28
162
0
0
162
4.44%
4.40%
2,938
2024/03/27
-304
0
-1
-305
4.25%
0.68%
952
2024/03/26
-99
0
1
-98
4.38%
2.49%
1,574
2024/03/25
-223
0
6
-217
4.40%
0.00%
1,316
2024/03/22
77
0
0
77
4.62%
0.50%
1,093
2024/03/21
-75
0
1
-74
4.51%
0.17%
1,105
2024/03/20
165
0
1
166
4.50%
1.32%
1,805
2024/03/19
-255
0
0
-255
4.46%
0.33%
1,299
2024/03/18
161
0
-8
153
4.60%
2.36%
1,590
2024/03/15
-552
0
0
-552
4.48%
0.51%
2,584
2024/03/14
-365
0
0
-365
4.88%
1.50%
1,915
2024/03/13
-309
0
0
-309
5.13%
3.54%
3,844
2024/03/12
-579
0
-18
-597
5.29%
1.30%
2,350

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

正達
3149.TW
27.30
0.702.50%
2,782
群創
3481.TW
14.15
0.453.28%
59,076
燿華
2367.TW
32.05
0.651.99%
8,782
台積電
2330.TW
901.00
3.000.33%
17,994
悅城
6405.TW
32.60
0.501.51%
5,031

光電產業漲跌排行

茂林-KY
4935.TW
73.40
6.609.88%
4,996
牧德
3563.TW
347.00
27.008.44%
621
翔耀
2438.TW
47.50
3.357.59%
1,659
澤米
6742.TW
58.40
2.905.23%
2,783
華凌
6916.TW
25.00
0.953.95%
152

相關概念股

Mini LED
0.45%
1.86%
小米供應鏈
0.16%
2.19%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。